GamesCoin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 187.15 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 207.52 | $ 0.03409165 |
| 2026-06-23 | $ 0.000000000000000000 | $ 605.21 | $ 0.03402997 |
| 2026-06-22 | $ 0.000000000000000000 | $ 29.07 | $ 0.03417680 |
| 2026-06-21 | $ 0.000000000000000000 | $ 29.07 | $ 0.03431030 |
| 2026-06-20 | $ 0.000000000000000000 | $ 451.83 | $ 0.03431035 |
| 2026-06-19 | $ 0.000000000000000000 | $ 280.30 | $ 0.03426373 |
| 2026-06-18 | $ 0.000000000000000000 | $ 213.03 | $ 0.03459713 |
| 2026-06-17 | $ 0.000000000000000000 | $ 2,311.90 | $ 0.03491140 |
| 2026-06-16 | $ 0.000000000000000000 | $ 2,697.63 | $ 0.03509568 |
| 2026-06-15 | $ 0.000000000000000000 | $ 394.19 | $ 0.03704801 |
| 2026-06-14 | $ 0.000000000000000000 | $ 674.62 | $ 0.03940721 |
| 2026-06-13 | $ 0.000000000000000000 | $ 628.29 | $ 0.03941733 |
| 2026-06-12 | $ 0.000000000000000000 | $ 5,003.39 | $ 0.03898687 |
| 2026-06-11 | $ 0.000000000000000000 | $ 1,935.92 | $ 0.03958015 |
| 2026-06-10 | $ 0.000000000000000000 | $ 987.73 | $ 0.03659505 |
| 2026-06-09 | $ 0.000000000000000000 | $ 8,845.26 | $ 0.03607180 |
| 2026-06-08 | $ 0.000000000000000000 | $ 2,266.50 | $ 0.03595678 |
| 2026-06-07 | $ 0.000000000000000000 | $ 302.61 | $ 0.03794169 |
| 2026-06-06 | $ 0.000000000000000000 | $ 813.03 | $ 0.04027699 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
