GamesCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 389.67 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 164.77 | $ 0.04098282 |
| 2026-04-19 | $ 0.000000000000000000 | $ 206.01 | $ 0.04119144 |
| 2026-04-18 | $ 0.000000000000000000 | $ 5,395.52 | $ 0.04118643 |
| 2026-04-17 | $ 0.000000000000000000 | $ 350.42 | $ 0.04145906 |
| 2026-04-16 | $ 0.000000000000000000 | $ 226.96 | $ 0.03821889 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1,144.39 | $ 0.03813840 |
| 2026-04-14 | $ 0.000000000000000000 | $ 384.33 | $ 0.03732155 |
| 2026-04-13 | $ 0.000000000000000000 | $ 836.76 | $ 0.03672344 |
| 2026-04-12 | $ 0.000000000000000000 | $ 661.19 | $ 0.03628052 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,775.19 | $ 0.03645162 |
| 2026-04-10 | $ 0.000000000000000000 | $ 538.09 | $ 0.03666237 |
| 2026-04-09 | $ 0.000000000000000000 | $ 232.87 | $ 0.03808076 |
| 2026-04-08 | $ 0.000000000000000000 | $ 374.75 | $ 0.03843626 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1,482.60 | $ 0.03835530 |
| 2026-04-06 | $ 0.000000000000000000 | $ 237.27 | $ 0.03825902 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1,301.04 | $ 0.03745296 |
| 2026-04-04 | $ 0.000000000000000000 | $ 2,364.68 | $ 0.03743576 |
| 2026-04-03 | $ 0.000000000000000000 | $ 11,570.01 | $ 0.03639703 |
| 2026-04-02 | $ 0.000000000000000000 | $ 121.68 | $ 0.03622153 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
