GameStop (Ondo Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 453,245 | $ 526,670 | N/A |
| 2026-10-25 | $ 463,676 | $ 486,882 | $ 25.38 |
| 2026-10-24 | $ 461,150 | $ 519,172 | $ 25.23 |
| 2026-10-23 | $ 433,228 | $ 545,365 | $ 25.12 |
| 2026-10-22 | $ 447,147 | $ 499,092 | $ 25.20 |
| 2026-10-21 | $ 459,572 | $ 663,990 | $ 26.24 |
| 2026-10-20 | $ 518,348 | $ 555,330 | $ 27.03 |
| 2026-10-19 | $ 512,782 | $ 496,374 | $ 26.34 |
| 2026-10-18 | $ 505,986 | $ 470,392 | $ 27.44 |
| 2026-10-17 | $ 502,981 | $ 527,066 | $ 27.45 |
| 2026-10-16 | $ 469,052 | $ 521,801 | $ 27.28 |
| 2026-10-15 | $ 457,048 | $ 511,181 | $ 28.31 |
| 2026-10-14 | $ 472,218 | $ 522,488 | $ 27.07 |
| 2026-10-13 | $ 447,196 | $ 542,086 | $ 28.15 |
| 2026-10-12 | $ 439,987 | $ 495,200 | $ 27.54 |
| 2026-10-11 | $ 442,068 | $ 512,167 | $ 26.98 |
| 2026-10-10 | $ 441,089 | $ 530,958 | $ 27.10 |
| 2026-10-09 | $ 423,584 | $ 506,647 | $ 27.04 |
| 2026-10-08 | $ 414,153 | $ 493,433 | $ 25.64 |
| 2026-10-07 | $ 420,524 | $ 486,164 | $ 24.89 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
