GameStop (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 323,730 | $ 124,727 | N/A |
| 2026-04-22 | $ 298,560 | $ 101,422 | $ 26.68 |
| 2026-04-21 | $ 301,253 | $ 103,653 | $ 25.06 |
| 2026-04-20 | $ 293,822 | $ 97,557 | $ 25.28 |
| 2026-04-19 | $ 293,430 | $ 98,648 | $ 24.67 |
| 2026-04-18 | $ 297,477 | $ 99,020 | $ 24.64 |
| 2026-04-17 | $ 303,596 | $ 104,466 | $ 24.98 |
| 2026-04-16 | $ 298,891 | $ 105,578 | $ 25.51 |
| 2026-04-15 | $ 291,938 | $ 103,591 | $ 25.13 |
| 2026-04-14 | $ 280,644 | $ 104,045 | $ 24.56 |
| 2026-04-13 | $ 279,399 | $ 96,853 | $ 23.62 |
| 2026-04-12 | $ 279,246 | $ 97,468 | $ 23.48 |
| 2026-04-11 | $ 280,091 | $ 96,926 | $ 23.49 |
| 2026-04-10 | $ 278,418 | $ 103,466 | $ 23.55 |
| 2026-04-09 | $ 278,058 | $ 100,437 | $ 23.41 |
| 2026-04-08 | $ 284,687 | $ 107,095 | $ 23.37 |
| 2026-04-07 | $ 281,080 | $ 100,492 | $ 23.91 |
| 2026-04-06 | $ 282,707 | $ 96,126 | $ 23.66 |
| 2026-04-05 | $ 280,523 | $ 98,053 | $ 23.78 |
| 2026-04-04 | $ 280,392 | $ 102,647 | $ 23.60 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
