GameStop (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 460,434 | $ 58,177 | N/A |
| 2026-06-06 | $ 450,899 | $ 90,747 | $ 22.44 |
| 2026-06-05 | $ 475,101 | $ 83,543 | $ 21.98 |
| 2026-06-04 | $ 458,170 | $ 276,224 | $ 22.69 |
| 2026-06-03 | $ 458,852 | $ 66,690 | $ 22.38 |
| 2026-06-02 | $ 446,357 | $ 116,012 | $ 22.42 |
| 2026-06-01 | $ 438,088 | $ 95,462 | $ 21.79 |
| 2026-05-31 | $ 448,433 | $ 111,169 | $ 21.48 |
| 2026-05-30 | $ 442,322 | $ 105,384 | $ 22.00 |
| 2026-05-29 | $ 446,415 | $ 107,040 | $ 21.58 |
| 2026-05-28 | $ 442,064 | $ 104,145 | $ 22.17 |
| 2026-05-27 | $ 448,146 | $ 96,500 | $ 22.00 |
| 2026-05-26 | $ 447,011 | $ 100,149 | $ 22.32 |
| 2026-05-25 | $ 447,533 | $ 100,472 | $ 22.25 |
| 2026-05-24 | $ 447,029 | $ 99,033 | $ 22.28 |
| 2026-05-23 | $ 446,867 | $ 114,291 | $ 22.25 |
| 2026-05-22 | $ 451,747 | $ 99,510 | $ 22.24 |
| 2026-05-21 | $ 453,801 | $ 106,456 | $ 22.83 |
| 2026-05-20 | $ 442,142 | $ 119,170 | $ 22.93 |
| 2026-05-19 | $ 453,362 | $ 115,658 | $ 22.41 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
