Gamestop xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 647,055 | $ 78.97 | N/A |
| 2026-04-22 | $ 630,935 | $ 1,137.60 | $ 25.55 |
| 2026-04-21 | $ 656,163 | $ 323.26 | $ 24.92 |
| 2026-04-20 | $ 656,163 | $ 323.26 | $ 24.75 |
| 2026-04-19 | $ 645,878 | $ 785.28 | $ 24.75 |
| 2026-04-18 | $ 645,878 | $ 785.28 | $ 24.36 |
| 2026-04-17 | $ 736,915 | $ 24.84 | $ 24.36 |
| 2026-04-16 | $ 712,640 | $ 197.51 | $ 25.37 |
| 2026-04-15 | $ 701,370 | $ 353.31 | $ 24.53 |
| 2026-04-14 | $ 669,870 | $ 260.37 | $ 24.14 |
| 2026-04-13 | $ 669,870 | $ 260.37 | $ 23.06 |
| 2026-04-12 | $ 664,380 | $ 521.19 | $ 23.06 |
| 2026-04-11 | $ 664,380 | $ 521.19 | $ 22.87 |
| 2026-04-10 | $ 690,966 | $ 252.40 | $ 22.87 |
| 2026-04-09 | $ 669,261 | $ 60.35 | $ 23.78 |
| 2026-04-08 | $ 705,961 | $ 70.32 | $ 23.04 |
| 2026-04-07 | $ 657,514 | $ 11.63 | $ 24.30 |
| 2026-04-06 | $ 657,514 | $ 11.63 | $ 23.51 |
| 2026-04-04 | $ 648,331 | $ 236.39 | $ 23.51 |
| 2026-04-03 | $ 648,331 | $ 245.57 | $ 23.18 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
