Gamestop xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 606,436 | $ 55.02 | N/A |
| 2026-06-07 | $ 617,773 | $ 3,654.62 | $ 21.53 |
| 2026-06-06 | $ 616,711 | $ 5,495.30 | $ 21.93 |
| 2026-06-05 | $ 628,352 | $ 10,157.71 | $ 21.89 |
| 2026-06-04 | $ 627,083 | $ 48,503 | $ 22.31 |
| 2026-06-03 | $ 619,959 | $ 48,577 | $ 22.44 |
| 2026-06-02 | $ 631,883 | $ 1,417.10 | $ 22.18 |
| 2026-06-01 | $ 659,533 | $ 491.88 | $ 21.38 |
| 2026-05-31 | $ 632,888 | $ 105.89 | $ 22.32 |
| 2026-05-30 | $ 633,855 | $ 1,870.84 | $ 21.42 |
| 2026-05-29 | $ 715,620 | $ 371.89 | $ 21.45 |
| 2026-05-28 | $ 714,267 | $ 268.52 | $ 21.85 |
| 2026-05-27 | $ 715,491 | $ 413.10 | $ 21.77 |
| 2026-05-26 | $ 714,797 | $ 85.12 | $ 21.80 |
| 2026-05-25 | $ 719,959 | $ 87.41 | $ 21.77 |
| 2026-05-24 | $ 718,533 | $ 108.35 | $ 21.93 |
| 2026-05-23 | $ 715,984 | $ 23,027 | $ 21.88 |
| 2026-05-22 | $ 719,403 | $ 26.27 | $ 21.80 |
| 2026-05-21 | $ 744,442 | $ 1,232.29 | $ 21.91 |
| 2026-05-20 | $ 725,410 | $ 14,036.58 | $ 22.72 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
