Gameswap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 153,170 | $ 24,978 | N/A |
| 2026-04-19 | $ 179,555 | $ 27,262 | $ 0.01748411 |
| 2026-04-18 | $ 184,839 | $ 30,722 | $ 0.01796299 |
| 2026-04-17 | $ 157,922 | $ 26,369 | $ 0.02109905 |
| 2026-04-16 | $ 158,394 | $ 26,162 | $ 0.01802654 |
| 2026-04-15 | $ 156,918 | $ 25,161 | $ 0.01810703 |
| 2026-04-14 | $ 180,114 | $ 31,008 | $ 0.01791192 |
| 2026-04-13 | $ 167,789 | $ 28,166 | $ 0.02055962 |
| 2026-04-12 | $ 154,796 | $ 25,633 | $ 0.01915276 |
| 2026-04-11 | $ 172,165 | $ 28,378 | $ 0.01766973 |
| 2026-04-10 | $ 147,325 | $ 24,816 | $ 0.01970478 |
| 2026-04-09 | $ 148,235 | $ 23,714 | $ 0.01681687 |
| 2026-04-08 | $ 173,845 | $ 27,619 | $ 0.01692080 |
| 2026-04-07 | $ 161,788 | $ 26,702 | $ 0.01984407 |
| 2026-04-06 | $ 143,499 | $ 21,815 | $ 0.01846784 |
| 2026-04-05 | $ 139,610 | $ 23,379 | $ 0.01633161 |
| 2026-04-04 | $ 138,817 | $ 22,216 | $ 0.01590772 |
| 2026-04-03 | $ 158,459 | $ 24,469 | $ 0.01584582 |
| 2026-04-02 | $ 145,906 | $ 26,626 | $ 0.01808777 |
| 2026-04-01 | $ 162,584 | $ 26,956 | $ 0.01665486 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
