GameSwift 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 386,355 | $ 415.81 | N/A |
| 2026-04-19 | $ 399,465 | $ 3,105.32 | $ 0.00083345 |
| 2026-04-18 | $ 377,956 | $ 354.33 | $ 0.00086154 |
| 2026-04-17 | $ 386,369 | $ 1,396.68 | $ 0.00081657 |
| 2026-04-16 | $ 379,249 | $ 589.74 | $ 0.00083501 |
| 2026-04-15 | $ 384,296 | $ 522.53 | $ 0.00082114 |
| 2026-04-14 | $ 362,475 | $ 481.73 | $ 0.00083062 |
| 2026-04-13 | $ 354,084 | $ 289.90 | $ 0.00078343 |
| 2026-04-12 | $ 355,440 | $ 1,832.02 | $ 0.00076585 |
| 2026-04-11 | $ 360,967 | $ 143.25 | $ 0.00076878 |
| 2026-04-10 | $ 364,870 | $ 1,070.17 | $ 0.00078074 |
| 2026-04-09 | $ 376,075 | $ 1,358.17 | $ 0.00078918 |
| 2026-04-08 | $ 406,281 | $ 503.48 | $ 0.00081336 |
| 2026-04-07 | $ 396,104 | $ 497.53 | $ 0.00087875 |
| 2026-04-06 | $ 387,456 | $ 193.73 | $ 0.00085668 |
| 2026-04-05 | $ 381,909 | $ 4.68 | $ 0.00083803 |
| 2026-04-04 | $ 382,314 | $ 25.86 | $ 0.00082604 |
| 2026-04-03 | $ 385,132 | $ 151.68 | $ 0.00082691 |
| 2026-04-02 | $ 392,247 | $ 260.13 | $ 0.00083301 |
| 2026-04-01 | $ 383,461 | $ 184.04 | $ 0.00084840 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
