GameZone 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 382,797 | $ 832.44 | N/A |
| 2026-04-20 | $ 393,786 | $ 1,064.71 | $ 0.00091394 |
| 2026-04-19 | $ 425,365 | $ 2,387.46 | $ 0.00094014 |
| 2026-04-18 | $ 386,046 | $ 4,252.72 | $ 0.00101556 |
| 2026-04-17 | $ 410,609 | $ 14,928.16 | $ 0.00092168 |
| 2026-04-16 | $ 380,890 | $ 10,972.49 | $ 0.00098019 |
| 2026-04-15 | $ 388,820 | $ 10,147.11 | $ 0.00090926 |
| 2026-04-14 | $ 378,920 | $ 9,765.92 | $ 0.00092819 |
| 2026-04-13 | $ 376,994 | $ 10,895.08 | $ 0.00090453 |
| 2026-04-12 | $ 377,133 | $ 9,960.78 | $ 0.00089996 |
| 2026-04-11 | $ 386,248 | $ 10,190.77 | $ 0.00089754 |
| 2026-04-10 | $ 379,486 | $ 10,847.02 | $ 0.00092204 |
| 2026-04-09 | $ 377,481 | $ 10,907.55 | $ 0.00090782 |
| 2026-04-08 | $ 376,690 | $ 10,481.51 | $ 0.00090113 |
| 2026-04-07 | $ 374,256 | $ 10,882.25 | $ 0.00090107 |
| 2026-04-06 | $ 360,132 | $ 10,209.73 | $ 0.00089520 |
| 2026-04-05 | $ 367,665 | $ 9,628.53 | $ 0.00085968 |
| 2026-04-04 | $ 357,534 | $ 10,284.77 | $ 0.00087579 |
| 2026-04-03 | $ 356,082 | $ 10,855.91 | $ 0.00085349 |
| 2026-04-02 | $ 365,570 | $ 10,054.85 | $ 0.00085002 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
