Gamium 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 580,210 | $ 862.22 | N/A |
| 2026-06-06 | $ 591,023 | $ 1,154.72 | $ 0.00001185 |
| 2026-06-05 | $ 629,087 | $ 1,262.13 | $ 0.00001207 |
| 2026-06-04 | $ 630,614 | $ 1,143.35 | $ 0.00001285 |
| 2026-06-03 | $ 610,364 | $ 2,397.11 | $ 0.00001290 |
| 2026-06-02 | $ 659,994 | $ 1,959.24 | $ 0.00001246 |
| 2026-06-01 | $ 641,057 | $ 2,480.66 | $ 0.00001348 |
| 2026-05-31 | $ 709,806 | $ 1,191.87 | $ 0.00001313 |
| 2026-05-30 | $ 666,300 | $ 3,707.94 | $ 0.00001450 |
| 2026-05-29 | $ 684,248 | $ 3,519.41 | $ 0.00001361 |
| 2026-05-28 | $ 575,676 | $ 5,330.46 | $ 0.00001397 |
| 2026-05-27 | $ 703,474 | $ 2,799.12 | $ 0.00001135 |
| 2026-05-26 | $ 743,937 | $ 2,541.37 | $ 0.00001437 |
| 2026-05-25 | $ 755,937 | $ 1,004.76 | $ 0.00001519 |
| 2026-05-24 | $ 765,584 | $ 1,963.68 | $ 0.00001545 |
| 2026-05-23 | $ 717,770 | $ 401.08 | $ 0.00001563 |
| 2026-05-22 | $ 682,431 | $ 1,301.12 | $ 0.00001466 |
| 2026-05-21 | $ 698,469 | $ 2,796.85 | $ 0.00001394 |
| 2026-05-20 | $ 840,267 | $ 4,018.75 | $ 0.00001427 |
| 2026-05-19 | $ 786,570 | $ 1,584.67 | $ 0.00001716 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
