GammaSwap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,955,199 | $ 1,251.30 | N/A |
| 2026-06-06 | $ 1,975,264 | $ 4,668.50 | $ 0.00555043 |
| 2026-06-05 | $ 2,306,522 | $ 11,573.87 | $ 0.00562191 |
| 2026-06-04 | $ 2,374,612 | $ 644.87 | $ 0.00654922 |
| 2026-06-03 | $ 2,429,021 | $ 10,315.72 | $ 0.00673649 |
| 2026-06-02 | $ 2,750,600 | $ 102,721 | $ 0.00689777 |
| 2026-06-01 | $ 3,917,173 | $ 345,872 | $ 0.00781104 |
| 2026-05-31 | $ 3,525,646 | $ 6,920.74 | $ 0.00910976 |
| 2026-05-30 | $ 3,469,006 | $ 31,624 | $ 0.01001334 |
| 2026-05-29 | $ 3,176,803 | $ 7,482.35 | $ 0.00985525 |
| 2026-05-28 | $ 3,165,887 | $ 18,036.49 | $ 0.00904869 |
| 2026-05-27 | $ 3,342,120 | $ 44,179 | $ 0.00900695 |
| 2026-05-26 | $ 3,787,114 | $ 43,226 | $ 0.00950374 |
| 2026-05-25 | $ 3,883,930 | $ 9,208.94 | $ 0.01077933 |
| 2026-05-24 | $ 3,655,161 | $ 3,918.54 | $ 0.01106083 |
| 2026-05-23 | $ 3,680,399 | $ 7,444.12 | $ 0.01040518 |
| 2026-05-22 | $ 3,719,148 | $ 21,348 | $ 0.01051988 |
| 2026-05-21 | $ 3,421,350 | $ 4,136.22 | $ 0.01062307 |
| 2026-05-20 | $ 3,433,934 | $ 5,022.08 | $ 0.00978797 |
| 2026-05-19 | $ 3,371,227 | $ 306.79 | $ 0.00984723 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
