GammaSwap 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 881,444 | $ 559.80 | N/A |
| 2026-10-24 | $ 863,571 | $ 60.47 | $ 0.00205734 |
| 2026-10-23 | $ 864,338 | $ 1,042.83 | $ 0.00201562 |
| 2026-10-22 | $ 909,946 | $ 183.77 | $ 0.00201741 |
| 2026-10-21 | $ 894,743 | $ 119.82 | $ 0.00212495 |
| 2026-10-20 | $ 880,549 | $ 633.29 | $ 0.00208945 |
| 2026-10-19 | $ 888,777 | $ 104.71 | $ 0.00205630 |
| 2026-10-18 | $ 886,172 | $ 62.13 | $ 0.00207700 |
| 2026-10-17 | $ 886,403 | $ 733.23 | $ 0.00207091 |
| 2026-10-16 | $ 895,087 | $ 192.95 | $ 0.00207145 |
| 2026-10-15 | $ 905,332 | $ 31.53 | $ 0.00209211 |
| 2026-10-14 | $ 914,011 | $ 12.84 | $ 0.00211606 |
| 2026-10-13 | $ 898,854 | $ 475.84 | $ 0.00213635 |
| 2026-10-12 | $ 936,108 | $ 307.35 | $ 0.00210092 |
| 2026-10-11 | $ 901,900 | $ 1.72 | $ 0.00218824 |
| 2026-10-10 | $ 917,165 | $ 242.82 | $ 0.00210831 |
| 2026-10-09 | $ 890,226 | $ 8.62 | $ 0.00214402 |
| 2026-10-08 | $ 956,626 | $ 109.95 | $ 0.00208149 |
| 2026-10-07 | $ 1,002,735 | $ 173.55 | $ 0.00223675 |
| 2026-10-06 | $ 1,002,289 | $ 141.08 | $ 0.00234456 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
