Ganbare 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 80,018 | $ 6,197.03 | N/A |
| 2026-04-20 | $ 84,106 | $ 3,075.01 | $ 0.00008002 |
| 2026-04-19 | $ 71,682 | $ 12,011.60 | $ 0.00008410 |
| 2026-04-18 | $ 96,534 | $ 2,953.88 | $ 0.00007169 |
| 2026-04-17 | $ 107,882 | $ 3,679.49 | $ 0.00009654 |
| 2026-04-16 | $ 103,840 | $ 4,871.06 | $ 0.00010789 |
| 2026-04-15 | $ 117,683 | $ 1,964.00 | $ 0.00009895 |
| 2026-04-14 | $ 113,361 | $ 4,865.09 | $ 0.00011768 |
| 2026-04-13 | $ 114,003 | $ 7,527.34 | $ 0.00011267 |
| 2026-04-12 | $ 82,035 | $ 4,141.25 | $ 0.00011402 |
| 2026-04-11 | $ 91,704 | $ 9,236.35 | $ 0.00008205 |
| 2026-04-10 | $ 75,695 | $ 4,327.90 | $ 0.00009171 |
| 2026-04-09 | $ 84,446 | $ 3,276.20 | $ 0.00007570 |
| 2026-04-08 | $ 93,568 | $ 6,251.60 | $ 0.00008445 |
| 2026-04-07 | $ 86,648 | $ 3,814.14 | $ 0.00009357 |
| 2026-04-06 | $ 75,793 | $ 7,545.91 | $ 0.00008666 |
| 2026-04-05 | $ 65,768 | $ 8,964.37 | $ 0.00007510 |
| 2026-04-04 | $ 86,236 | $ 4,674.02 | $ 0.00006721 |
| 2026-04-03 | $ 71,949 | $ 11,176.20 | $ 0.00008624 |
| 2026-04-02 | $ 79,450 | $ 25,607 | $ 0.00007195 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
