Garden 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 3,023,595 | $ 26.25 | N/A |
| 2026-04-22 | $ 2,992,674 | $ 684.69 | $ 0.232112 |
| 2026-04-21 | $ 2,977,908 | $ 893.90 | $ 0.229738 |
| 2026-04-20 | $ 3,027,031 | $ 692.25 | $ 0.228597 |
| 2026-04-19 | $ 3,022,784 | $ 975.02 | $ 0.232294 |
| 2026-04-18 | $ 3,103,705 | $ 511.98 | $ 0.232051 |
| 2026-04-17 | $ 3,103,705 | $ 511.98 | $ 0.238262 |
| 2026-04-16 | $ 2,972,448 | $ 6.50 | $ 0.238262 |
| 2026-04-15 | $ 2,976,144 | $ 6.49 | $ 0.228537 |
| 2026-04-14 | $ 3,044,462 | $ 583.95 | $ 0.228278 |
| 2026-04-13 | $ 2,920,358 | $ 1.50 | $ 0.233579 |
| 2026-04-12 | $ 2,920,358 | $ 1.50 | $ 0.224187 |
| 2026-04-11 | $ 2,854,013 | $ 6.32 | $ 0.224187 |
| 2026-04-10 | $ 2,776,562 | $ 390.60 | $ 0.219094 |
| 2026-04-09 | $ 2,808,392 | $ 395.55 | $ 0.213148 |
| 2026-04-08 | $ 2,808,392 | $ 395.55 | $ 0.215848 |
| 2026-04-03 | $ 2,576,258 | $ 484.25 | $ 0.215848 |
| 2026-04-02 | $ 2,691,688 | $ 505.83 | $ 0.197771 |
| 2026-04-01 | $ 2,696,412 | $ 2,587.44 | $ 0.206588 |
| 2026-03-31 | $ 2,736,936 | $ 1,060.56 | $ 0.206995 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
