Gari Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 373,712 | $ 4,355.20 | N/A |
| 2026-04-19 | $ 380,997 | $ 10,923.58 | $ 0.00056593 |
| 2026-04-18 | $ 385,491 | $ 13,030.42 | $ 0.00057696 |
| 2026-04-17 | $ 405,406 | $ 22,259 | $ 0.00059271 |
| 2026-04-16 | $ 386,905 | $ 36,348 | $ 0.00060911 |
| 2026-04-15 | $ 433,042 | $ 36,965 | $ 0.00057497 |
| 2026-04-14 | $ 444,305 | $ 28,308 | $ 0.00065577 |
| 2026-04-13 | $ 444,490 | $ 25,216 | $ 0.00067283 |
| 2026-04-12 | $ 417,074 | $ 28,353 | $ 0.00067313 |
| 2026-04-11 | $ 450,296 | $ 31,755 | $ 0.00063160 |
| 2026-04-10 | $ 462,225 | $ 108,267 | $ 0.00068191 |
| 2026-04-09 | $ 525,888 | $ 18,666.21 | $ 0.00069321 |
| 2026-04-08 | $ 525,667 | $ 20,642 | $ 0.00079638 |
| 2026-04-07 | $ 518,048 | $ 26,986 | $ 0.00079604 |
| 2026-04-06 | $ 535,899 | $ 18,223.10 | $ 0.00077675 |
| 2026-04-05 | $ 557,194 | $ 24,574 | $ 0.00081154 |
| 2026-04-04 | $ 523,161 | $ 23,821 | $ 0.00083265 |
| 2026-04-03 | $ 502,500 | $ 18,671.08 | $ 0.00079282 |
| 2026-04-02 | $ 546,342 | $ 31,528 | $ 0.00076693 |
| 2026-04-01 | $ 542,061 | $ 35,738 | $ 0.00082735 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
