GarudaX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 45,495 | $ 344.63 | N/A |
| 2026-06-07 | $ 40,879 | $ 415.47 | $ 0.00125611 |
| 2026-06-06 | $ 38,636 | $ 1,034.36 | $ 0.00119335 |
| 2026-06-05 | $ 42,149 | $ 585.63 | $ 0.00112787 |
| 2026-06-04 | $ 46,414 | $ 206.17 | $ 0.00123045 |
| 2026-06-03 | $ 45,804 | $ 515.61 | $ 0.00135495 |
| 2026-06-02 | $ 49,618 | $ 2,174.76 | $ 0.00133726 |
| 2026-06-01 | $ 57,427 | $ 513.24 | $ 0.00149233 |
| 2026-05-31 | $ 52,788 | $ 1,230.05 | $ 0.00174506 |
| 2026-05-30 | $ 55,039 | $ 3,090.19 | $ 0.00159475 |
| 2026-05-29 | $ 61,989 | $ 1,121.73 | $ 0.00164444 |
| 2026-05-28 | $ 64,869 | $ 1,615.78 | $ 0.00185209 |
| 2026-05-27 | $ 67,095 | $ 2,109.48 | $ 0.00193812 |
| 2026-05-26 | $ 59,852 | $ 347.02 | $ 0.00204757 |
| 2026-05-25 | $ 56,122 | $ 81.75 | $ 0.00178818 |
| 2026-05-24 | $ 58,251 | $ 96.67 | $ 0.00176134 |
| 2026-05-23 | $ 55,961 | $ 1,758.36 | $ 0.00182814 |
| 2026-05-22 | $ 56,774 | $ 250.47 | $ 0.00175628 |
| 2026-05-21 | $ 53,434 | $ 1,074.59 | $ 0.00178266 |
| 2026-05-20 | $ 53,904 | $ 135.80 | $ 0.00171372 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
