GarudaX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 40,530 | $ 205.74 | N/A |
| 2026-04-22 | $ 40,445 | $ 360.47 | $ 0.00124407 |
| 2026-04-21 | $ 39,150 | $ 372.70 | $ 0.00124764 |
| 2026-04-20 | $ 39,792 | $ 624.77 | $ 0.00120289 |
| 2026-04-19 | $ 39,638 | $ 419.08 | $ 0.00121924 |
| 2026-04-18 | $ 43,529 | $ 148.13 | $ 0.00121338 |
| 2026-04-17 | $ 43,780 | $ 156.14 | $ 0.00133125 |
| 2026-04-16 | $ 40,508 | $ 266.71 | $ 0.00133616 |
| 2026-04-15 | $ 38,901 | $ 1,176.16 | $ 0.00123811 |
| 2026-04-14 | $ 43,343 | $ 85.97 | $ 0.00118758 |
| 2026-04-13 | $ 43,250 | $ 641.98 | $ 0.00132324 |
| 2026-04-12 | $ 42,571 | $ 493.26 | $ 0.00127840 |
| 2026-04-11 | $ 41,078 | $ 895.15 | $ 0.00131939 |
| 2026-04-10 | $ 40,657 | $ 161.66 | $ 0.00127313 |
| 2026-04-09 | $ 39,418 | $ 227.10 | $ 0.00126009 |
| 2026-04-08 | $ 40,858 | $ 374.10 | $ 0.00122168 |
| 2026-04-07 | $ 39,872 | $ 832.87 | $ 0.00126756 |
| 2026-04-06 | $ 39,505 | $ 236.14 | $ 0.00124268 |
| 2026-04-05 | $ 39,298 | $ 290.37 | $ 0.00123196 |
| 2026-04-04 | $ 39,275 | $ 486.55 | $ 0.00122959 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
