GARY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 30,517 | $ 955.91 | N/A |
| 2026-04-20 | $ 33,443 | $ 544.60 | $ 0.00003052 |
| 2026-04-19 | $ 32,589 | $ 181.82 | $ 0.00003346 |
| 2026-04-18 | $ 33,846 | $ 378.84 | $ 0.00003243 |
| 2026-04-17 | $ 36,043 | $ 365.77 | $ 0.00003402 |
| 2026-04-16 | $ 33,179 | $ 196.69 | $ 0.00003604 |
| 2026-04-15 | $ 31,858 | $ 271.64 | $ 0.00003319 |
| 2026-04-14 | $ 33,076 | $ 59.20 | $ 0.00003187 |
| 2026-04-13 | $ 31,612 | $ 286.60 | $ 0.00003315 |
| 2026-04-12 | $ 33,645 | $ 257.83 | $ 0.00003162 |
| 2026-04-11 | $ 33,075 | $ 280.18 | $ 0.00003365 |
| 2026-04-10 | $ 33,844 | $ 521.12 | $ 0.00003326 |
| 2026-04-09 | $ 35,210 | $ 45.91 | $ 0.00003385 |
| 2026-04-08 | $ 37,069 | $ 467.77 | $ 0.00003522 |
| 2026-04-07 | $ 34,687 | $ 121.55 | $ 0.00003690 |
| 2026-04-06 | $ 34,752 | $ 76.40 | $ 0.00003452 |
| 2026-04-05 | $ 34,857 | $ 328.62 | $ 0.00003476 |
| 2026-04-04 | $ 32,636 | $ 547.91 | $ 0.00003503 |
| 2026-04-03 | $ 33,561 | $ 140.84 | $ 0.00003264 |
| 2026-04-02 | $ 34,507 | $ 1,235.15 | $ 0.00003361 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
