GARY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 21,109 | $ 201.94 | N/A |
| 2026-06-05 | $ 23,223 | $ 73.28 | $ 0.00002121 |
| 2026-06-04 | $ 23,638 | $ 151.59 | $ 0.00002324 |
| 2026-06-03 | $ 25,182 | $ 359.72 | $ 0.00002376 |
| 2026-06-02 | $ 29,437 | $ 1,100.36 | $ 0.00002531 |
| 2026-06-01 | $ 29,251 | $ 338.22 | $ 0.00002943 |
| 2026-05-31 | $ 30,559 | $ 654.17 | $ 0.00002926 |
| 2026-05-30 | $ 33,325 | $ 1,477.74 | $ 0.00003056 |
| 2026-05-29 | $ 31,581 | $ 425.16 | $ 0.00003351 |
| 2026-05-28 | $ 32,687 | $ 199.86 | $ 0.00003159 |
| 2026-05-27 | $ 32,775 | $ 40.98 | $ 0.00003298 |
| 2026-05-26 | $ 33,401 | $ 1,045.30 | $ 0.00003278 |
| 2026-05-25 | $ 36,029 | $ 475.41 | $ 0.00003341 |
| 2026-05-24 | $ 33,354 | $ 169.18 | $ 0.00003604 |
| 2026-05-23 | $ 32,572 | $ 769.15 | $ 0.00003374 |
| 2026-05-22 | $ 37,471 | $ 185.49 | $ 0.00003278 |
| 2026-05-21 | $ 36,010 | $ 622.85 | $ 0.00003748 |
| 2026-05-20 | $ 37,616 | $ 1,794.85 | $ 0.00003602 |
| 2026-05-19 | $ 43,731 | $ 1,394.00 | $ 0.00003744 |
| 2026-05-18 | $ 52,298 | $ 231.51 | $ 0.00004373 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
