GAS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 119,750 | $ 2,022.77 | N/A |
| 2026-04-20 | $ 113,624 | $ 5,936.33 | $ 0.00011975 |
| 2026-04-19 | $ 112,839 | $ 8,010.05 | $ 0.00011361 |
| 2026-04-18 | $ 128,282 | $ 8,557.44 | $ 0.00011284 |
| 2026-04-17 | $ 142,116 | $ 8,707.04 | $ 0.00012758 |
| 2026-04-16 | $ 130,974 | $ 10,745.54 | $ 0.00014210 |
| 2026-04-15 | $ 161,770 | $ 21,461 | $ 0.00013099 |
| 2026-04-14 | $ 174,200 | $ 72,551 | $ 0.00016177 |
| 2026-04-13 | $ 225,166 | $ 29,789 | $ 0.00016647 |
| 2026-04-12 | $ 239,616 | $ 83,876 | $ 0.00022519 |
| 2026-04-11 | $ 302,340 | $ 45,776 | $ 0.00023964 |
| 2026-04-10 | $ 310,228 | $ 42,369 | $ 0.00030234 |
| 2026-04-09 | $ 324,149 | $ 33,539 | $ 0.00031026 |
| 2026-04-08 | $ 365,598 | $ 60,083 | $ 0.00032415 |
| 2026-04-07 | $ 343,792 | $ 174,400 | $ 0.00036557 |
| 2026-04-06 | $ 400,272 | $ 17,379.43 | $ 0.00034327 |
| 2026-04-05 | $ 346,692 | $ 42,977 | $ 0.00040028 |
| 2026-04-04 | $ 350,016 | $ 87,580 | $ 0.00034670 |
| 2026-04-03 | $ 255,371 | $ 116,292 | $ 0.00035002 |
| 2026-04-02 | $ 194,118 | $ 3,843.45 | $ 0.00025537 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
