GAS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 35,148 | $ 181.50 | N/A |
| 2026-06-05 | $ 36,445 | $ 111.63 | $ 0.00003515 |
| 2026-06-04 | $ 37,641 | $ 921.69 | $ 0.00003670 |
| 2026-06-03 | $ 43,825 | $ 237.53 | $ 0.00003764 |
| 2026-06-02 | $ 47,655 | $ 3,487.20 | $ 0.00004382 |
| 2026-06-01 | $ 54,048 | $ 956.05 | $ 0.00004792 |
| 2026-05-31 | $ 46,140 | $ 1,229.11 | $ 0.00005405 |
| 2026-05-30 | $ 54,926 | $ 476.69 | $ 0.00004614 |
| 2026-05-29 | $ 46,892 | $ 1,935.00 | $ 0.00005493 |
| 2026-05-28 | $ 57,370 | $ 1,752.45 | $ 0.00004689 |
| 2026-05-27 | $ 56,780 | $ 2,934.67 | $ 0.00005737 |
| 2026-05-26 | $ 65,889 | $ 62.37 | $ 0.00005679 |
| 2026-05-25 | $ 64,911 | $ 506.97 | $ 0.00006549 |
| 2026-05-24 | $ 62,073 | $ 531.81 | $ 0.00006492 |
| 2026-05-23 | $ 61,818 | $ 617.74 | $ 0.00006207 |
| 2026-05-22 | $ 67,132 | $ 143.08 | $ 0.00006181 |
| 2026-05-21 | $ 65,014 | $ 353.28 | $ 0.00006751 |
| 2026-05-20 | $ 65,330 | $ 625.13 | $ 0.00006502 |
| 2026-05-19 | $ 69,038 | $ 715.55 | $ 0.00006533 |
| 2026-05-18 | $ 71,228 | $ 1,877.99 | $ 0.00006905 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
