Gashy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 20,485 | $ 21.94 | N/A |
| 2026-04-22 | $ 20,375 | $ 130.94 | $ 0.00002128 |
| 2026-04-21 | $ 21,519 | $ 344.27 | $ 0.00002117 |
| 2026-04-20 | $ 17,823.23 | $ 48.62 | $ 0.00002236 |
| 2026-04-19 | $ 18,833.01 | $ 143.39 | $ 0.00001842 |
| 2026-04-18 | $ 20,744 | $ 131.76 | $ 0.00001957 |
| 2026-04-17 | $ 19,408.30 | $ 120.27 | $ 0.00002155 |
| 2026-04-16 | $ 17,271.92 | $ 641.40 | $ 0.00002016 |
| 2026-04-15 | $ 18,731.54 | $ 911.37 | $ 0.00001794 |
| 2026-04-14 | $ 28,293 | $ 1,109.32 | $ 0.00001946 |
| 2026-04-13 | $ 17,829.27 | $ 570.92 | $ 0.00002950 |
| 2026-04-12 | $ 18,785.68 | $ 3.11 | $ 0.00001862 |
| 2026-04-11 | $ 18,949.07 | $ 9.52 | $ 0.00001952 |
| 2026-04-10 | $ 18,550.22 | $ 22.69 | $ 0.00001969 |
| 2026-04-09 | $ 18,237.10 | $ 118.86 | $ 0.00001927 |
| 2026-04-08 | $ 20,343 | $ 70.20 | $ 0.00001895 |
| 2026-04-07 | $ 19,209.80 | $ 74.48 | $ 0.00002107 |
| 2026-04-06 | $ 19,077.28 | $ 116.85 | $ 0.00002009 |
| 2026-04-05 | $ 19,503.77 | $ 62.01 | $ 0.00001995 |
| 2026-04-04 | $ 20,223 | $ 99.87 | $ 0.00002026 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
