Gasspas 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-11 | $ 287,520 | $ 26,425 | N/A |
| 2026-09-10 | $ 293,582 | $ 25,374 | $ 0.000000000683449 |
| 2026-09-09 | $ 296,196 | $ 26,917 | $ 0.000000000697859 |
| 2026-09-08 | $ 313,222 | $ 27,452 | $ 0.000000000704071 |
| 2026-09-07 | $ 342,153 | $ 32,934 | $ 0.000000000744544 |
| 2026-09-06 | $ 339,228 | $ 26,145 | $ 0.000000000813314 |
| 2026-09-05 | $ 344,569 | $ 28,212 | $ 0.000000000806360 |
| 2026-09-04 | $ 356,148 | $ 28,435 | $ 0.000000000819056 |
| 2026-09-03 | $ 362,011 | $ 28,729 | $ 0.000000000846581 |
| 2026-09-02 | $ 363,876 | $ 24,473 | $ 0.000000000860518 |
| 2026-09-01 | $ 372,174 | $ 26,200 | $ 0.000000000864951 |
| 2026-08-31 | $ 383,828 | $ 25,493 | $ 0.000000000884675 |
| 2026-08-30 | $ 392,256 | $ 29,648 | $ 0.000000000912378 |
| 2026-08-29 | $ 415,181 | $ 25,668 | $ 0.000000000932412 |
| 2026-08-28 | $ 421,954 | $ 29,431 | $ 0.000000000986905 |
| 2026-08-27 | $ 425,936 | $ 31,947 | $ 0.000000001003 |
| 2026-08-26 | $ 390,673 | $ 27,923 | $ 0.000000001012 |
| 2026-08-25 | $ 389,714 | $ 24,831 | $ 0.000000000928649 |
| 2026-08-24 | $ 398,359 | $ 37,810 | $ 0.000000000926368 |
| 2026-08-23 | $ 416,104 | $ 52,843 | $ 0.000000000946917 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
