Gasspas 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 323,348 | $ 42,310 | N/A |
| 2026-04-19 | $ 338,460 | $ 33,242 | $ 0.000000000768680 |
| 2026-04-18 | $ 335,480 | $ 59,681 | $ 0.000000000804536 |
| 2026-04-17 | $ 330,763 | $ 35,673 | $ 0.000000000797271 |
| 2026-04-16 | $ 357,850 | $ 42,134 | $ 0.000000000786239 |
| 2026-04-15 | $ 366,222 | $ 36,944 | $ 0.000000000850661 |
| 2026-04-14 | $ 370,676 | $ 44,371 | $ 0.000000000870509 |
| 2026-04-13 | $ 333,830 | $ 40,968 | $ 0.000000000881101 |
| 2026-04-12 | $ 371,698 | $ 42,941 | $ 0.000000000793517 |
| 2026-04-11 | $ 379,382 | $ 41,808 | $ 0.000000000882301 |
| 2026-04-10 | $ 351,733 | $ 43,209 | $ 0.000000000901801 |
| 2026-04-09 | $ 352,014 | $ 59,901 | $ 0.000000000836112 |
| 2026-04-08 | $ 411,687 | $ 72,340 | $ 0.000000000837330 |
| 2026-04-07 | $ 385,814 | $ 65,506 | $ 0.000000000978932 |
| 2026-04-06 | $ 292,446 | $ 32,685 | $ 0.000000000917015 |
| 2026-04-05 | $ 292,360 | $ 39,703 | $ 0.000000000695100 |
| 2026-04-04 | $ 307,081 | $ 43,549 | $ 0.000000000695467 |
| 2026-04-03 | $ 305,873 | $ 58,475 | $ 0.000000000730582 |
| 2026-04-02 | $ 267,759 | $ 28,716 | $ 0.000000000726742 |
| 2026-04-01 | $ 265,704 | $ 35,036 | $ 0.000000000636459 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
