Gata 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 357,297 | $ 105,833 | N/A |
| 2026-04-19 | $ 345,908 | $ 126,828 | $ 0.00204200 |
| 2026-04-18 | $ 340,434 | $ 106,468 | $ 0.00197661 |
| 2026-04-17 | $ 349,704 | $ 116,506 | $ 0.00194533 |
| 2026-04-16 | $ 340,815 | $ 178,943 | $ 0.00199881 |
| 2026-04-15 | $ 337,050 | $ 124,687 | $ 0.00194922 |
| 2026-04-14 | $ 381,221 | $ 129,099 | $ 0.00192600 |
| 2026-04-13 | $ 424,419 | $ 267,460 | $ 0.00217811 |
| 2026-04-12 | $ 325,554 | $ 142,293 | $ 0.00242525 |
| 2026-04-11 | $ 314,028 | $ 143,161 | $ 0.00185930 |
| 2026-04-10 | $ 330,698 | $ 260,203 | $ 0.00180779 |
| 2026-04-09 | $ 432,591 | $ 462,298 | $ 0.00188971 |
| 2026-04-08 | $ 272,274 | $ 121,558 | $ 0.00244501 |
| 2026-04-07 | $ 280,608 | $ 119,609 | $ 0.00155585 |
| 2026-04-06 | $ 279,569 | $ 105,850 | $ 0.00160348 |
| 2026-04-05 | $ 284,003 | $ 118,227 | $ 0.00159832 |
| 2026-04-04 | $ 279,702 | $ 110,170 | $ 0.00162377 |
| 2026-04-03 | $ 282,029 | $ 111,437 | $ 0.00159746 |
| 2026-04-02 | $ 286,855 | $ 111,323 | $ 0.00161159 |
| 2026-04-01 | $ 286,991 | $ 110,839 | $ 0.00163917 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
