Gate Wrapped BTC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 256,989,920 | $ 183,649 | N/A |
| 2026-04-19 | $ 262,286,836 | $ 171,401 | $ 74,092 |
| 2026-04-18 | $ 267,143,007 | $ 276,066 | $ 75,820 |
| 2026-04-17 | $ 260,246,867 | $ 278,508 | $ 77,224 |
| 2026-04-16 | $ 260,004,050 | $ 275,732 | $ 75,177 |
| 2026-04-15 | $ 257,848,889 | $ 322,027 | $ 75,107 |
| 2026-04-14 | $ 259,959,636 | $ 364,484 | $ 74,506 |
| 2026-04-13 | $ 245,032,609 | $ 201,627 | $ 74,997 |
| 2026-04-12 | $ 253,648,356 | $ 246,441 | $ 70,958 |
| 2026-04-11 | $ 253,695,408 | $ 275,969 | $ 73,268 |
| 2026-04-10 | $ 249,137,481 | $ 335,219 | $ 73,339 |
| 2026-04-09 | $ 246,736,361 | $ 315,623 | $ 71,965 |
| 2026-04-08 | $ 249,660,896 | $ 287,458 | $ 71,328 |
| 2026-04-07 | $ 238,212,639 | $ 317,562 | $ 72,422 |
| 2026-04-06 | $ 239,265,645 | $ 190,670 | $ 68,944 |
| 2026-04-05 | $ 233,105,299 | $ 76,049 | $ 69,081 |
| 2026-04-04 | $ 232,090,461 | $ 185,515 | $ 67,362 |
| 2026-04-03 | $ 232,052,129 | $ 385,300 | $ 67,067 |
| 2026-04-02 | $ 236,678,043 | $ 448,022 | $ 67,084 |
| 2026-04-01 | $ 236,787,805 | $ 651,224 | $ 68,421 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
