Gate Wrapped BTC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 221,438,230 | $ 218,944 | N/A |
| 2026-06-04 | $ 225,205,981 | $ 189,071 | $ 63,995 |
| 2026-06-03 | $ 258,398,238 | $ 325,290 | $ 64,991 |
| 2026-06-02 | $ 250,972,065 | $ 109,917 | $ 66,075 |
| 2026-06-01 | $ 255,475,247 | $ 41,779 | $ 72,531 |
| 2026-05-31 | $ 256,948,616 | $ 31,669 | $ 73,851 |
| 2026-05-30 | $ 256,463,475 | $ 64,075 | $ 74,262 |
| 2026-05-29 | $ 255,956,083 | $ 62,121 | $ 74,147 |
| 2026-05-28 | $ 256,608,480 | $ 74,248 | $ 73,973 |
| 2026-05-27 | $ 262,936,213 | $ 82,748 | $ 74,162 |
| 2026-05-26 | $ 265,144,755 | $ 51,758 | $ 75,990 |
| 2026-05-25 | $ 262,676,997 | $ 52,616 | $ 76,731 |
| 2026-05-24 | $ 263,916,793 | $ 132,885 | $ 75,994 |
| 2026-05-23 | $ 262,929,794 | $ 62,867 | $ 76,326 |
| 2026-05-22 | $ 268,337,144 | $ 70,392 | $ 75,991 |
| 2026-05-21 | $ 268,351,721 | $ 79,479 | $ 77,627 |
| 2026-05-20 | $ 266,227,057 | $ 65,488 | $ 77,567 |
| 2026-05-19 | $ 267,362,607 | $ 206,578 | $ 76,950 |
| 2026-05-18 | $ 267,829,699 | $ 112,593 | $ 77,265 |
| 2026-05-17 | $ 270,993,480 | $ 61,041 | $ 77,352 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
