Gate Wrapped BTC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 292,583,686 | $ 61,665 | N/A |
| 2026-10-21 | $ 288,006,403 | $ 33,715 | $ 84,491 |
| 2026-10-20 | $ 284,541,356 | $ 40,721 | $ 83,170 |
| 2026-10-19 | $ 285,109,695 | $ 153,360 | $ 82,170 |
| 2026-10-18 | $ 282,442,926 | $ 35,516 | $ 82,334 |
| 2026-10-17 | $ 283,541,608 | $ 41,987 | $ 81,565 |
| 2026-10-16 | $ 285,558,903 | $ 35,028 | $ 81,882 |
| 2026-10-15 | $ 281,985,739 | $ 44,856 | $ 82,465 |
| 2026-10-14 | $ 288,986,127 | $ 45,897 | $ 81,434 |
| 2026-10-13 | $ 284,387,611 | $ 25,472 | $ 83,456 |
| 2026-10-12 | $ 290,769,031 | $ 28,098 | $ 82,129 |
| 2026-10-11 | $ 288,375,282 | $ 27,163 | $ 83,972 |
| 2026-10-10 | $ 287,329,690 | $ 49,882 | $ 83,281 |
| 2026-10-09 | $ 284,099,269 | $ 32,255 | $ 82,980 |
| 2026-10-08 | $ 286,795,692 | $ 151,205 | $ 82,047 |
| 2026-10-07 | $ 297,505,927 | $ 97,026 | $ 82,826 |
| 2026-10-06 | $ 298,358,073 | $ 186,489 | $ 85,920 |
| 2026-10-05 | $ 300,721,351 | $ 38,734 | $ 86,166 |
| 2026-10-04 | $ 294,647,667 | $ 27,423 | $ 86,849 |
| 2026-10-03 | $ 293,906,678 | $ 91,834 | $ 85,096 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
