Gate Wrapped BTC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-04 | $ 282,459,645 | $ 127,498 | N/A |
| 2026-09-03 | $ 268,766,368 | $ 84,088 | $ 81,589 |
| 2026-09-02 | $ 268,557,096 | $ 507,072 | $ 77,634 |
| 2026-09-01 | $ 272,445,303 | $ 227,277 | $ 77,574 |
| 2026-08-31 | $ 269,833,724 | $ 87,391 | $ 78,698 |
| 2026-08-30 | $ 271,887,563 | $ 59,459 | $ 77,944 |
| 2026-08-29 | $ 269,688,155 | $ 137,138 | $ 78,538 |
| 2026-08-28 | $ 278,798,403 | $ 148,088 | $ 77,903 |
| 2026-08-27 | $ 274,710,401 | $ 92,149 | $ 80,535 |
| 2026-08-26 | $ 272,735,574 | $ 136,624 | $ 79,354 |
| 2026-08-25 | $ 273,909,237 | $ 116,879 | $ 78,784 |
| 2026-08-24 | $ 269,896,574 | $ 160,573 | $ 79,124 |
| 2026-08-23 | $ 267,673,067 | $ 116,103 | $ 77,965 |
| 2026-08-22 | $ 271,796,382 | $ 367,662 | $ 77,323 |
| 2026-08-21 | $ 253,347,510 | $ 650,883 | $ 78,515 |
| 2026-08-20 | $ 240,650,352 | $ 175,025 | $ 73,186 |
| 2026-08-19 | $ 224,716,350 | $ 136,723 | $ 69,518 |
| 2026-08-18 | $ 223,902,131 | $ 77,314 | $ 64,916 |
| 2026-08-17 | $ 218,459,872 | $ 72,096 | $ 64,681 |
| 2026-08-16 | $ 218,936,331 | $ 61,912 | $ 63,109 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
