Gate 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 1,132,514,770 | $ 3,764,946 | N/A |
| 2026-09-23 | $ 1,180,585,467 | $ 2,078,102 | $ 10.62 |
| 2026-09-22 | $ 1,182,896,894 | $ 7,084,937 | $ 11.07 |
| 2026-09-21 | $ 1,112,694,943 | $ 1,652,723 | $ 11.09 |
| 2026-09-20 | $ 1,105,764,789 | $ 2,244,821 | $ 10.43 |
| 2026-09-19 | $ 1,060,474,144 | $ 4,768,384 | $ 10.37 |
| 2026-09-18 | $ 996,201,032 | $ 2,541,732 | $ 9.95 |
| 2026-09-17 | $ 1,000,532,562 | $ 3,576,641 | $ 9.34 |
| 2026-09-16 | $ 963,391,457 | $ 4,734,404 | $ 9.38 |
| 2026-09-15 | $ 990,207,450 | $ 3,476,826 | $ 9.03 |
| 2026-09-14 | $ 972,852,228 | $ 1,963,560 | $ 9.29 |
| 2026-09-13 | $ 998,392,169 | $ 1,900,132 | $ 9.12 |
| 2026-09-12 | $ 994,065,976 | $ 4,622,634 | $ 9.36 |
| 2026-09-11 | $ 969,981,293 | $ 2,962,794 | $ 9.32 |
| 2026-09-10 | $ 970,994,208 | $ 2,183,312 | $ 9.10 |
| 2026-09-09 | $ 979,114,521 | $ 3,386,122 | $ 9.11 |
| 2026-09-08 | $ 1,000,329,239 | $ 3,127,359 | $ 9.18 |
| 2026-09-07 | $ 974,717,154 | $ 2,822,531 | $ 9.38 |
| 2026-09-06 | $ 986,360,912 | $ 2,743,261 | $ 9.14 |
| 2026-09-05 | $ 894,770,219 | $ 2,557,234 | $ 9.25 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
