Gate 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 1,017,372,160 | $ 11,751,601 | N/A |
| 2026-11-08 | $ 1,006,077,579 | $ 7,489,942 | $ 9.72 |
| 2026-11-07 | $ 1,007,520,638 | $ 9,043,846 | $ 9.61 |
| 2026-11-06 | $ 1,006,094,388 | $ 7,142,990 | $ 9.62 |
| 2026-11-05 | $ 1,030,883,394 | $ 10,846,845 | $ 9.61 |
| 2026-11-04 | $ 998,470,212 | $ 9,372,774 | $ 9.85 |
| 2026-11-03 | $ 1,000,993,522 | $ 8,044,708 | $ 9.54 |
| 2026-11-02 | $ 1,009,377,037 | $ 8,766,341 | $ 9.56 |
| 2026-11-01 | $ 998,626,392 | $ 7,208,969 | $ 9.64 |
| 2026-10-31 | $ 976,241,694 | $ 5,130,341 | $ 9.54 |
| 2026-10-30 | $ 984,858,661 | $ 4,883,638 | $ 9.32 |
| 2026-10-29 | $ 1,027,502,066 | $ 4,551,516 | $ 9.41 |
| 2026-10-28 | $ 1,015,890,949 | $ 2,116,244 | $ 9.81 |
| 2026-10-27 | $ 1,015,697,934 | $ 4,468,547 | $ 9.70 |
| 2026-10-26 | $ 1,023,056,000 | $ 737,666 | $ 9.70 |
| 2026-10-25 | $ 1,034,218,342 | $ 1,991,642 | $ 9.77 |
| 2026-10-24 | $ 1,049,748,059 | $ 1,903,236 | $ 9.88 |
| 2026-10-23 | $ 1,047,738,290 | $ 2,587,303 | $ 10.03 |
| 2026-10-22 | $ 1,080,804,915 | $ 6,756,976 | $ 10.01 |
| 2026-10-21 | $ 1,063,656,339 | $ 2,572,240 | $ 10.32 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
