Gate 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 695,741,153 | $ 3,426,800 | N/A |
| 2026-06-24 | $ 709,709,030 | $ 2,658,163 | $ 6.54 |
| 2026-06-23 | $ 718,839,824 | $ 3,514,106 | $ 6.67 |
| 2026-06-22 | $ 709,283,968 | $ 2,564,630 | $ 6.75 |
| 2026-06-21 | $ 712,906,969 | $ 1,781,104 | $ 6.67 |
| 2026-06-20 | $ 704,328,838 | $ 2,183,962 | $ 6.71 |
| 2026-06-19 | $ 696,554,926 | $ 3,851,923 | $ 6.62 |
| 2026-06-18 | $ 717,379,279 | $ 2,783,425 | $ 6.55 |
| 2026-06-17 | $ 731,731,393 | $ 2,704,474 | $ 6.74 |
| 2026-06-16 | $ 731,980,533 | $ 5,388,556 | $ 6.87 |
| 2026-06-15 | $ 721,927,044 | $ 2,550,631 | $ 6.87 |
| 2026-06-14 | $ 714,791,178 | $ 2,347,308 | $ 6.77 |
| 2026-06-13 | $ 696,348,642 | $ 1,432,089 | $ 6.71 |
| 2026-06-12 | $ 688,231,874 | $ 3,238,654 | $ 6.55 |
| 2026-06-11 | $ 669,029,068 | $ 2,812,456 | $ 6.46 |
| 2026-06-10 | $ 674,764,885 | $ 5,328,660 | $ 6.28 |
| 2026-06-09 | $ 679,993,059 | $ 1,636,677 | $ 6.34 |
| 2026-06-08 | $ 681,415,034 | $ 4,256,556 | $ 6.36 |
| 2026-06-07 | $ 656,511,097 | $ 2,778,406 | $ 6.40 |
| 2026-06-06 | $ 659,456,887 | $ 6,134,906 | $ 6.15 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
