GATEWAY TO MARS 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 13,830.67 | $ 177.74 | N/A |
| 2026-06-25 | $ 14,428.70 | $ 20.98 | $ 0.000000020044 |
| 2026-06-24 | $ 15,022.48 | $ 200.35 | $ 0.000000020922 |
| 2026-06-23 | $ 16,695.67 | $ 97.86 | $ 0.000000021793 |
| 2026-06-22 | $ 16,141.05 | $ 93.72 | $ 0.000000024201 |
| 2026-06-21 | $ 17,003.93 | $ 406.65 | $ 0.000000023428 |
| 2026-06-20 | $ 18,750.83 | $ 754.78 | $ 0.000000024661 |
| 2026-06-19 | $ 19,002.19 | $ 308.45 | $ 0.000000027193 |
| 2026-06-18 | $ 18,884.04 | $ 24.84 | $ 0.000000027559 |
| 2026-06-17 | $ 19,401.83 | $ 24.56 | $ 0.000000027388 |
| 2026-06-16 | $ 19,323.32 | $ 505.75 | $ 0.000000028139 |
| 2026-06-15 | $ 16,401.84 | $ 249.29 | $ 0.000000028065 |
| 2026-06-14 | $ 16,974.50 | $ 263.12 | $ 0.000000023788 |
| 2026-06-13 | $ 17,858.93 | $ 2,329.36 | $ 0.000000024610 |
| 2026-06-12 | $ 32,342 | $ 809.71 | $ 0.000000025840 |
| 2026-06-11 | $ 32,372 | $ 592.30 | $ 0.000000046871 |
| 2026-06-10 | $ 31,008 | $ 392.65 | $ 0.000000047008 |
| 2026-06-09 | $ 31,789 | $ 1,353.04 | $ 0.000000045041 |
| 2026-06-08 | $ 38,367 | $ 688.69 | $ 0.000000046102 |
| 2026-06-07 | $ 36,266 | $ 738.11 | $ 0.000000055631 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
