Gather 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 4,736.04 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 4,446.02 | $ 0.458803 |
| 2026-04-18 | $ 0.000000000000000000 | $ 13,821.18 | $ 0.458174 |
| 2026-04-17 | $ 0.000000000000000000 | $ 13,157.35 | $ 0.459201 |
| 2026-04-16 | $ 0.000000000000000000 | $ 25,102 | $ 0.434660 |
| 2026-04-15 | $ 0.000000000000000000 | $ 11,428.87 | $ 0.431870 |
| 2026-04-14 | $ 0.000000000000000000 | $ 14,901.80 | $ 0.468849 |
| 2026-04-13 | $ 0.000000000000000000 | $ 7,736.16 | $ 0.478124 |
| 2026-04-12 | $ 0.000000000000000000 | $ 29,214 | $ 0.491035 |
| 2026-04-11 | $ 0.000000000000000000 | $ 14,305.36 | $ 0.516833 |
| 2026-04-10 | $ 0.000000000000000000 | $ 16,886.78 | $ 0.514812 |
| 2026-04-09 | $ 0.000000000000000000 | $ 13,641.35 | $ 0.505075 |
| 2026-04-08 | $ 0.000000000000000000 | $ 13,052.20 | $ 0.559771 |
| 2026-04-07 | $ 0.000000000000000000 | $ 10,288.54 | $ 0.510807 |
| 2026-04-06 | $ 0.000000000000000000 | $ 9,868.08 | $ 0.504263 |
| 2026-04-05 | $ 0.000000000000000000 | $ 11,788.56 | $ 0.509398 |
| 2026-04-04 | $ 0.000000000000000000 | $ 36,825 | $ 0.508026 |
| 2026-04-03 | $ 0.000000000000000000 | $ 42,911 | $ 0.504839 |
| 2026-04-02 | $ 0.000000000000000000 | $ 37,572 | $ 0.507074 |
| 2026-04-01 | $ 0.000000000000000000 | $ 41,806 | $ 0.506338 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
