Gavun Wud 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 825,291 | $ 1,466.12 | N/A |
| 2026-06-07 | $ 822,802 | $ 4,762.41 | $ 0.000000825333 |
| 2026-06-06 | $ 780,966 | $ 7,104.10 | $ 0.000000822844 |
| 2026-06-05 | $ 875,505 | $ 10,639.65 | $ 0.000000788435 |
| 2026-06-04 | $ 965,043 | $ 4,578.66 | $ 0.000000875550 |
| 2026-06-03 | $ 931,532 | $ 6,013.08 | $ 0.000000965093 |
| 2026-06-02 | $ 1,036,830 | $ 8,346.89 | $ 0.000000931579 |
| 2026-06-01 | $ 835,391 | $ 12,844.12 | $ 0.00000104 |
| 2026-05-31 | $ 1,202,109 | $ 32,233 | $ 0.000000835433 |
| 2026-05-30 | $ 788,143 | $ 1,949.90 | $ 0.00000121 |
| 2026-05-29 | $ 738,397 | $ 1,751.76 | $ 0.000000788183 |
| 2026-05-28 | $ 751,650 | $ 1,944.49 | $ 0.000000738434 |
| 2026-05-27 | $ 808,158 | $ 777.04 | $ 0.000000751688 |
| 2026-05-26 | $ 814,598 | $ 3,191.33 | $ 0.000000808199 |
| 2026-05-25 | $ 793,812 | $ 25,125 | $ 0.000000813349 |
| 2026-05-24 | $ 982,862 | $ 5,004.60 | $ 0.000000793853 |
| 2026-05-23 | $ 977,962 | $ 9,557.54 | $ 0.000000984531 |
| 2026-05-22 | $ 874,017 | $ 8,875.92 | $ 0.000000978012 |
| 2026-05-21 | $ 848,192 | $ 12,146.25 | $ 0.000000872036 |
| 2026-05-20 | $ 709,430 | $ 8,480.71 | $ 0.000000848235 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
