GAY 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 9,518.94 | $ 29.68 | N/A |
| 2026-06-23 | $ 10,321.88 | $ 2.41 | $ 0.00000952 |
| 2026-06-22 | $ 10,151.93 | $ 2.37 | $ 0.00001033 |
| 2026-06-21 | $ 10,258.93 | $ 105.77 | $ 0.00001015 |
| 2026-06-20 | $ 10,194.41 | $ 105.10 | $ 0.00001026 |
| 2026-06-19 | $ 9,463.56 | $ 40.60 | $ 0.00001019 |
| 2026-06-18 | $ 9,898.34 | $ 381.78 | $ 0.00000946 |
| 2026-06-17 | $ 10,153.48 | $ 29.61 | $ 0.00000990 |
| 2026-06-16 | $ 10,143.72 | $ 26.68 | $ 0.00001016 |
| 2026-06-15 | $ 9,404.97 | $ 28.95 | $ 0.00001014 |
| 2026-06-14 | $ 9,555.08 | $ 72.68 | $ 0.00000936 |
| 2026-06-13 | $ 9,409.66 | $ 167.77 | $ 0.00000956 |
| 2026-06-12 | $ 9,400.50 | $ 56.39 | $ 0.00000942 |
| 2026-06-11 | $ 9,015.62 | $ 65.81 | $ 0.00000940 |
| 2026-06-10 | $ 9,504.59 | $ 92.23 | $ 0.00000902 |
| 2026-06-09 | $ 10,038.47 | $ 240.38 | $ 0.00000945 |
| 2026-06-08 | $ 10,107.49 | $ 4,528.96 | $ 0.00001004 |
| 2026-06-07 | $ 9,295.08 | $ 2,409.16 | $ 0.00001011 |
| 2026-06-06 | $ 8,833.36 | $ 412.19 | $ 0.00000929 |
| 2026-06-05 | $ 10,716.18 | $ 28.79 | $ 0.00000883 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
