GAY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 13,713.38 | $ 110.66 | N/A |
| 2026-04-19 | $ 13,824.38 | $ 111.63 | $ 0.00001371 |
| 2026-04-18 | $ 13,824.38 | $ 111.63 | $ 0.00001382 |
| 2026-04-16 | $ 13,726.68 | $ 3.18 | $ 0.00001382 |
| 2026-04-15 | $ 13,612.54 | $ 3.19 | $ 0.00001374 |
| 2026-04-14 | $ 13,647.50 | $ 25.09 | $ 0.00001361 |
| 2026-04-13 | $ 13,993.83 | $ 49.60 | $ 0.00001365 |
| 2026-04-12 | $ 13,854.55 | $ 98.28 | $ 0.00001399 |
| 2026-04-11 | $ 13,183.40 | $ 49.52 | $ 0.00001385 |
| 2026-04-10 | $ 13,183.40 | $ 49.52 | $ 0.00001403 |
| 2026-04-09 | $ 13,183.40 | $ 23.50 | $ 0.00001403 |
| 2026-04-08 | $ 13,183.40 | $ 23.50 | $ 0.00001318 |
| 2026-04-07 | $ 13,085.81 | $ 206.71 | $ 0.00001318 |
| 2026-04-06 | $ 13,269.76 | $ 201.77 | $ 0.00001309 |
| 2026-04-05 | $ 13,220.53 | $ 24.14 | $ 0.00001327 |
| 2026-04-04 | $ 13,220.84 | $ 123.64 | $ 0.00001322 |
| 2026-04-03 | $ 12,667.23 | $ 94.05 | $ 0.00001322 |
| 2026-04-02 | $ 13,028.05 | $ 96.77 | $ 0.00001267 |
| 2026-04-01 | $ 13,028.05 | $ 96.77 | $ 0.00001303 |
| 2026-03-29 | $ 13,707.16 | $ 57.81 | $ 0.00001303 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
