gBLUE 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 30,067 | $ 50.91 | N/A |
| 2026-10-21 | $ 30,396 | $ 9.93 | $ 0.828449 |
| 2026-10-20 | $ 30,389 | $ 8.25 | $ 0.837525 |
| 2026-10-19 | $ 30,782 | $ 15.73 | $ 0.837318 |
| 2026-10-18 | $ 31,137 | $ 83.10 | $ 0.848151 |
| 2026-10-17 | $ 30,734 | $ 27.46 | $ 0.857928 |
| 2026-10-16 | $ 31,328 | $ 60.16 | $ 0.846828 |
| 2026-10-15 | $ 30,917 | $ 17.90 | $ 0.863199 |
| 2026-10-14 | $ 32,729 | $ 43.90 | $ 0.851865 |
| 2026-10-13 | $ 33,805 | $ 15.55 | $ 0.901797 |
| 2026-10-12 | $ 35,433 | $ 31.88 | $ 0.931433 |
| 2026-10-11 | $ 36,818 | $ 90.94 | $ 0.976309 |
| 2026-10-10 | $ 35,659 | $ 180.10 | $ 1.014 |
| 2026-10-09 | $ 37,218 | $ 133.03 | $ 0.982519 |
| 2026-10-08 | $ 39,918 | $ 543.59 | $ 1.025 |
| 2026-10-07 | $ 42,319 | $ 474.11 | $ 1.100 |
| 2026-10-06 | $ 52,080 | $ 455.41 | $ 1.17 |
| 2026-10-05 | $ 66,536 | $ 14.52 | $ 1.43 |
| 2026-10-04 | $ 65,249 | $ 140.18 | $ 1.83 |
| 2026-10-03 | $ 64,677 | $ 88.31 | $ 1.80 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
