gBLUE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 246,452 | $ 634.49 | N/A |
| 2026-06-07 | $ 220,676 | $ 999.89 | $ 6.84 |
| 2026-06-06 | $ 210,956 | $ 575.60 | $ 6.12 |
| 2026-06-05 | $ 230,617 | $ 419.55 | $ 5.97 |
| 2026-06-04 | $ 247,612 | $ 895.34 | $ 6.39 |
| 2026-06-03 | $ 271,686 | $ 1,232.16 | $ 6.84 |
| 2026-06-02 | $ 273,726 | $ 835.68 | $ 7.51 |
| 2026-06-01 | $ 293,548 | $ 1,290.78 | $ 7.58 |
| 2026-05-31 | $ 280,209 | $ 1,028.92 | $ 8.13 |
| 2026-05-30 | $ 280,400 | $ 514.71 | $ 7.76 |
| 2026-05-29 | $ 282,863 | $ 3,199.99 | $ 7.74 |
| 2026-05-28 | $ 290,727 | $ 928.57 | $ 7.79 |
| 2026-05-27 | $ 320,173 | $ 670.25 | $ 7.99 |
| 2026-05-26 | $ 344,796 | $ 981.82 | $ 8.83 |
| 2026-05-25 | $ 352,748 | $ 1,284.51 | $ 9.50 |
| 2026-05-24 | $ 368,820 | $ 1,053.57 | $ 9.71 |
| 2026-05-23 | $ 380,685 | $ 2,606.08 | $ 10.14 |
| 2026-05-22 | $ 399,394 | $ 2,045.29 | $ 10.45 |
| 2026-05-21 | $ 432,009 | $ 6,069.48 | $ 10.96 |
| 2026-05-20 | $ 506,182 | $ 18,929.91 | $ 11.85 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
