GCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 182,816 | $ 214.27 | N/A |
| 2026-06-06 | $ 186,836 | $ 161.17 | $ 0.00182817 |
| 2026-06-05 | $ 201,470 | $ 411.97 | $ 0.00187081 |
| 2026-06-04 | $ 204,460 | $ 228.10 | $ 0.00201554 |
| 2026-06-03 | $ 210,337 | $ 628.99 | $ 0.00204460 |
| 2026-06-02 | $ 316,398 | $ 445.35 | $ 0.00210599 |
| 2026-06-01 | $ 370,310 | $ 612.37 | $ 0.00316398 |
| 2026-05-31 | $ 432,502 | $ 409.59 | $ 0.00370311 |
| 2026-05-30 | $ 429,192 | $ 429.21 | $ 0.00432502 |
| 2026-05-29 | $ 208,982 | $ 732.94 | $ 0.00429263 |
| 2026-05-28 | $ 205,271 | $ 98.45 | $ 0.00208967 |
| 2026-05-27 | $ 215,888 | $ 590.53 | $ 0.00205269 |
| 2026-05-26 | $ 372,759 | $ 539.50 | $ 0.00215887 |
| 2026-05-25 | $ 725,925 | $ 170.44 | $ 0.00372759 |
| 2026-05-24 | $ 223,424 | $ 467.49 | $ 0.00725921 |
| 2026-05-23 | $ 224,723 | $ 677.56 | $ 0.00223426 |
| 2026-05-22 | $ 227,615 | $ 1,280.28 | $ 0.00224745 |
| 2026-05-21 | $ 220,013 | $ 871.06 | $ 0.00227615 |
| 2026-05-20 | $ 235,911 | $ 773.37 | $ 0.00220013 |
| 2026-05-19 | $ 233,398 | $ 203.60 | $ 0.00235974 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
