GE Vernova (Ondo Tokenized) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 350,707 | $ 74,736 | N/A |
| 2026-06-25 | $ 346,399 | $ 89,785 | $ 1,081.26 |
| 2026-06-24 | $ 341,952 | $ 88,918 | $ 1,077.39 |
| 2026-06-23 | $ 384,226 | $ 171,354 | $ 1,040.27 |
| 2026-06-22 | $ 303,726 | $ 59,425 | $ 1,125.95 |
| 2026-06-21 | $ 307,136 | $ 64,486 | $ 1,147.08 |
| 2026-06-20 | $ 293,678 | $ 65,993 | $ 1,159.92 |
| 2026-06-19 | $ 293,839 | $ 146,897 | $ 1,109.10 |
| 2026-06-18 | $ 224,326 | $ 73,195 | $ 1,109.71 |
| 2026-06-17 | $ 226,664 | $ 113,359 | $ 1,052.05 |
| 2026-06-16 | $ 204,621 | $ 476,027 | $ 982.16 |
| 2026-06-15 | $ 548,156 | $ 58,543 | $ 980.58 |
| 2026-06-14 | $ 539,943 | $ 57,484 | $ 950.26 |
| 2026-06-13 | $ 541,757 | $ 60,037 | $ 936.03 |
| 2026-06-12 | $ 524,518 | $ 428,489 | $ 939.11 |
| 2026-06-11 | $ 151,589 | $ 90,257 | $ 909.92 |
| 2026-06-10 | $ 142,040 | $ 72,869 | $ 862.48 |
| 2026-06-09 | $ 143,725 | $ 74,609 | $ 917.66 |
| 2026-06-08 | $ 145,930 | $ 55,245 | $ 936.36 |
| 2026-06-07 | $ 146,785 | $ 54,819 | $ 935.25 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
