GE Vernova Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 153,977 | $ 13,467.82 | N/A |
| 2026-10-26 | $ 148,100 | $ 819.10 | $ 859.45 |
| 2026-10-24 | $ 72,266 | $ 83,110 | $ 817.52 |
| 2026-10-23 | $ 73,764 | $ 10,891.69 | $ 812.22 |
| 2026-10-22 | $ 82,613 | $ 91.42 | $ 825.45 |
| 2026-10-21 | $ 63,828 | $ 18,145.31 | $ 914.45 |
| 2026-10-20 | $ 64,692 | $ 3,869.52 | $ 909.32 |
| 2026-10-19 | $ 63,542 | $ 1,853.93 | $ 906.31 |
| 2026-10-17 | $ 62,570 | $ 5,708.55 | $ 929.26 |
| 2026-10-16 | $ 62,858 | $ 296.50 | $ 917.06 |
| 2026-10-15 | $ 64,652 | $ 1,681.47 | $ 921.50 |
| 2026-10-14 | $ 71,438 | $ 1,281.61 | $ 924.07 |
| 2026-10-13 | $ 70,832 | $ 1,251.60 | $ 1,003.52 |
| 2026-10-12 | $ 71,745 | $ 510.79 | $ 991.61 |
| 2026-10-10 | $ 70,705 | $ 1,268.46 | $ 1,004.38 |
| 2026-10-09 | $ 76,180 | $ 5,943.83 | $ 1,002.27 |
| 2026-10-08 | $ 66,048 | $ 16,896.79 | $ 998.08 |
| 2026-10-07 | $ 70,654 | $ 3,593.17 | $ 999.50 |
| 2026-10-06 | $ 67,905 | $ 47.42 | $ 1,031.83 |
| 2026-10-05 | $ 67,522 | $ 47.41 | $ 990.99 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
