Gearbox 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 3,124,921 | $ 14,189.92 | N/A |
| 2026-06-05 | $ 3,244,226 | $ 89,859 | $ 0.00031288 |
| 2026-06-04 | $ 2,757,743 | $ 37,192 | $ 0.00032441 |
| 2026-06-03 | $ 2,857,942 | $ 24,023 | $ 0.00027568 |
| 2026-06-02 | $ 3,823,922 | $ 2,190.50 | $ 0.00028578 |
| 2026-06-01 | $ 3,986,237 | $ 4,137.16 | $ 0.00038220 |
| 2026-05-31 | $ 3,920,754 | $ 6,589.78 | $ 0.00039866 |
| 2026-05-30 | $ 3,555,620 | $ 9,709.76 | $ 0.00039208 |
| 2026-05-29 | $ 3,999,480 | $ 27,450 | $ 0.00035560 |
| 2026-05-28 | $ 4,129,923 | $ 2,108.62 | $ 0.00040002 |
| 2026-05-27 | $ 4,316,060 | $ 8,377.51 | $ 0.00041290 |
| 2026-05-26 | $ 4,225,991 | $ 13,712.35 | $ 0.00043161 |
| 2026-05-25 | $ 4,478,361 | $ 5,274.79 | $ 0.00042260 |
| 2026-05-24 | $ 4,359,272 | $ 4,094.42 | $ 0.00044788 |
| 2026-05-23 | $ 4,236,779 | $ 4,848.16 | $ 0.00043593 |
| 2026-05-22 | $ 4,526,505 | $ 14,933.49 | $ 0.00042372 |
| 2026-05-21 | $ 4,201,054 | $ 8,477.23 | $ 0.00045265 |
| 2026-05-20 | $ 3,968,536 | $ 2,065.07 | $ 0.00042009 |
| 2026-05-19 | $ 4,044,829 | $ 11,376.36 | $ 0.00039686 |
| 2026-05-18 | $ 3,806,472 | $ 169,948 | $ 0.00040445 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
