Gearbox 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,507,748 | $ 31,607 | N/A |
| 2026-04-19 | $ 3,057,659 | $ 41,054 | $ 0.00025079 |
| 2026-04-18 | $ 3,755,079 | $ 32,138 | $ 0.00030577 |
| 2026-04-17 | $ 3,318,851 | $ 11,925.59 | $ 0.00037551 |
| 2026-04-16 | $ 2,872,062 | $ 21,547 | $ 0.00033187 |
| 2026-04-15 | $ 3,474,296 | $ 69,387 | $ 0.00029303 |
| 2026-04-14 | $ 2,741,843 | $ 6,136.06 | $ 0.00034742 |
| 2026-04-13 | $ 2,741,256 | $ 10,929.35 | $ 0.00027423 |
| 2026-04-12 | $ 2,767,309 | $ 6,496.73 | $ 0.00027411 |
| 2026-04-11 | $ 2,888,522 | $ 13,261.59 | $ 0.00027673 |
| 2026-04-10 | $ 2,844,102 | $ 19,647.80 | $ 0.00028884 |
| 2026-04-09 | $ 3,004,222 | $ 13,989.67 | $ 0.00028507 |
| 2026-04-08 | $ 2,926,682 | $ 10,923.71 | $ 0.00030054 |
| 2026-04-07 | $ 3,014,559 | $ 11,372.10 | $ 0.00030156 |
| 2026-04-06 | $ 2,854,345 | $ 9,812.64 | $ 0.00030148 |
| 2026-04-05 | $ 3,032,118 | $ 9,671.19 | $ 0.00028415 |
| 2026-04-04 | $ 2,955,592 | $ 9,875.83 | $ 0.00028600 |
| 2026-04-03 | $ 3,027,319 | $ 15,579.84 | $ 0.00029556 |
| 2026-04-02 | $ 2,992,848 | $ 13,919.71 | $ 0.00030272 |
| 2026-04-01 | $ 2,933,967 | $ 20,306 | $ 0.00029928 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
