geeked 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 3,788.43 | $ 36.48 | N/A |
| 2026-04-22 | $ 3,846.17 | $ 1,377.35 | $ 0.00000379 |
| 2026-04-21 | $ 5,830.74 | $ 42,820 | $ 0.00000385 |
| 2026-04-20 | $ 4,051.27 | $ 82.00 | $ 0.00000584 |
| 2026-04-19 | $ 3,903.43 | $ 126.73 | $ 0.00000406 |
| 2026-04-18 | $ 3,925.42 | $ 96.43 | $ 0.00000391 |
| 2026-04-17 | $ 3,925.42 | $ 96.43 | $ 0.00000393 |
| 2026-04-16 | $ 3,741.54 | $ 284.69 | $ 0.00000393 |
| 2026-04-15 | $ 3,700.14 | $ 12.58 | $ 0.00000375 |
| 2026-04-14 | $ 3,731.07 | $ 366.01 | $ 0.00000370 |
| 2026-04-13 | $ 3,579.47 | $ 158.13 | $ 0.00000373 |
| 2026-04-12 | $ 3,724.60 | $ 65.72 | $ 0.00000358 |
| 2026-04-11 | $ 3,724.60 | $ 65.72 | $ 0.00000373 |
| 2026-04-09 | $ 3,760.03 | $ 44.36 | $ 0.00000373 |
| 2026-04-08 | $ 3,760.03 | $ 44.36 | $ 0.00000378 |
| 2026-04-02 | $ 3,871.84 | $ 3.86 | $ 0.00000378 |
| 2026-04-01 | $ 3,871.84 | $ 3.86 | $ 0.00000388 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
