GEEQ 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 232,275 | $ 150.30 | N/A |
| 2026-10-24 | $ 237,987 | $ 2,700.55 | $ 0.00341580 |
| 2026-10-23 | $ 245,272 | $ 844.81 | $ 0.00349981 |
| 2026-10-22 | $ 261,126 | $ 537.73 | $ 0.00360694 |
| 2026-10-21 | $ 249,801 | $ 1,565.06 | $ 0.00384009 |
| 2026-10-20 | $ 243,218 | $ 569.69 | $ 0.00367354 |
| 2026-10-19 | $ 256,739 | $ 1,172.47 | $ 0.00357673 |
| 2026-10-18 | $ 239,213 | $ 978.80 | $ 0.00377557 |
| 2026-10-17 | $ 252,799 | $ 586.10 | $ 0.00351783 |
| 2026-10-16 | $ 265,325 | $ 570.51 | $ 0.00371763 |
| 2026-10-15 | $ 266,350 | $ 155.24 | $ 0.00390184 |
| 2026-10-14 | $ 277,169 | $ 217.48 | $ 0.00391692 |
| 2026-10-13 | $ 274,342 | $ 180.97 | $ 0.00407602 |
| 2026-10-12 | $ 285,160 | $ 11,608.97 | $ 0.00403444 |
| 2026-10-11 | $ 177,391 | $ 2,847.50 | $ 0.00419353 |
| 2026-10-10 | $ 203,454 | $ 190.47 | $ 0.00260869 |
| 2026-10-09 | $ 200,310 | $ 4.49 | $ 0.00299197 |
| 2026-10-08 | $ 206,826 | $ 1,773.71 | $ 0.00294574 |
| 2026-10-07 | $ 254,838 | $ 112.43 | $ 0.00304156 |
| 2026-10-06 | $ 256,015 | $ 151.82 | $ 0.00374762 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
