GEEQ 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 653,218 | $ 231,593 | N/A |
| 2026-04-19 | $ 675,985 | $ 229,032 | $ 0.01198588 |
| 2026-04-18 | $ 673,950 | $ 240,148 | $ 0.01240337 |
| 2026-04-17 | $ 619,831 | $ 220,508 | $ 0.01236589 |
| 2026-04-16 | $ 638,138 | $ 215,639 | $ 0.01137305 |
| 2026-04-15 | $ 679,387 | $ 221,905 | $ 0.01175629 |
| 2026-04-14 | $ 718,410 | $ 224,044 | $ 0.01249544 |
| 2026-04-13 | $ 745,646 | $ 208,630 | $ 0.01318184 |
| 2026-04-12 | $ 747,590 | $ 215,226 | $ 0.01369506 |
| 2026-04-11 | $ 769,439 | $ 224,927 | $ 0.01366906 |
| 2026-04-10 | $ 754,315 | $ 221,714 | $ 0.01411985 |
| 2026-04-09 | $ 776,345 | $ 233,283 | $ 0.01385252 |
| 2026-04-08 | $ 749,995 | $ 252,635 | $ 0.01427008 |
| 2026-04-07 | $ 717,245 | $ 223,959 | $ 0.01376137 |
| 2026-04-06 | $ 792,605 | $ 218,032 | $ 0.01317366 |
| 2026-04-05 | $ 826,275 | $ 214,279 | $ 0.01449222 |
| 2026-04-04 | $ 848,422 | $ 238,513 | $ 0.01526299 |
| 2026-04-03 | $ 828,784 | $ 217,214 | $ 0.01558738 |
| 2026-04-02 | $ 837,345 | $ 262,889 | $ 0.01530634 |
| 2026-04-01 | $ 729,764 | $ 227,859 | $ 0.01538495 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
