Gekko AI by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 105,116 | $ 67.92 | N/A |
| 2026-04-22 | $ 103,754 | $ 305.11 | $ 0.00010512 |
| 2026-04-21 | $ 100,905 | $ 91.65 | $ 0.00010370 |
| 2026-04-20 | $ 98,728 | $ 234.72 | $ 0.00010090 |
| 2026-04-19 | $ 105,651 | $ 875.89 | $ 0.00009873 |
| 2026-04-18 | $ 117,659 | $ 1,518.15 | $ 0.00010558 |
| 2026-04-17 | $ 127,026 | $ 1,233.95 | $ 0.00011757 |
| 2026-04-16 | $ 110,510 | $ 182.21 | $ 0.00012696 |
| 2026-04-15 | $ 106,875 | $ 131.96 | $ 0.00011051 |
| 2026-04-14 | $ 112,784 | $ 558.71 | $ 0.00010688 |
| 2026-04-13 | $ 107,253 | $ 27.93 | $ 0.00011274 |
| 2026-04-12 | $ 114,184 | $ 55.48 | $ 0.00010713 |
| 2026-04-11 | $ 114,820 | $ 230.19 | $ 0.00011418 |
| 2026-04-10 | $ 111,618 | $ 326.58 | $ 0.00011482 |
| 2026-04-09 | $ 109,866 | $ 243.01 | $ 0.00011162 |
| 2026-04-08 | $ 115,467 | $ 91.65 | $ 0.00010978 |
| 2026-04-07 | $ 104,142 | $ 27.68 | $ 0.00011547 |
| 2026-04-06 | $ 105,779 | $ 1,660.97 | $ 0.00010414 |
| 2026-04-05 | $ 112,971 | $ 2,349.25 | $ 0.00010578 |
| 2026-04-04 | $ 129,006 | $ 21.01 | $ 0.00011298 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
