GEKKO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 127,077,003 | $ 75,256 | N/A |
| 2026-04-19 | $ 138,685,831 | $ 103,634 | $ 0.000000634734 |
| 2026-04-18 | $ 136,574,205 | $ 89,158 | $ 0.000000693508 |
| 2026-04-17 | $ 141,530,861 | $ 82,808 | $ 0.000000682526 |
| 2026-04-16 | $ 141,894,320 | $ 84,453 | $ 0.000000707605 |
| 2026-04-15 | $ 139,482,772 | $ 84,246 | $ 0.000000714251 |
| 2026-04-14 | $ 142,986,520 | $ 82,260 | $ 0.000000696267 |
| 2026-04-13 | $ 134,496,354 | $ 73,427 | $ 0.000000714924 |
| 2026-04-12 | $ 137,646,845 | $ 81,849 | $ 0.000000673345 |
| 2026-04-11 | $ 129,662,923 | $ 75,465 | $ 0.000000688234 |
| 2026-04-10 | $ 134,660,851 | $ 80,357 | $ 0.000000648138 |
| 2026-04-09 | $ 126,436,990 | $ 83,025 | $ 0.000000672467 |
| 2026-04-08 | $ 129,794,467 | $ 88,225 | $ 0.000000636970 |
| 2026-04-07 | $ 124,835,000 | $ 79,598 | $ 0.000000646943 |
| 2026-04-06 | $ 123,919,071 | $ 68,733 | $ 0.000000624175 |
| 2026-04-05 | $ 123,366,250 | $ 76,056 | $ 0.000000619383 |
| 2026-04-04 | $ 130,651,649 | $ 76,113 | $ 0.000000616439 |
| 2026-04-03 | $ 122,629,724 | $ 74,617 | $ 0.000000653152 |
| 2026-04-02 | $ 133,542,998 | $ 81,219 | $ 0.000000612012 |
| 2026-04-01 | $ 130,740,995 | $ 75,621 | $ 0.000000667041 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
