GEKKO 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 37,087,264 | $ 44,446 | N/A |
| 2026-06-23 | $ 37,088,103 | $ 28,706 | $ 0.000000619320 |
| 2026-06-22 | $ 36,788,765 | $ 28,883 | $ 0.000000619048 |
| 2026-06-21 | $ 37,376,359 | $ 36,180 | $ 0.000000610652 |
| 2026-06-20 | $ 37,277,861 | $ 37,731 | $ 0.000000626644 |
| 2026-06-19 | $ 37,483,364 | $ 27,426 | $ 0.000000621397 |
| 2026-06-18 | $ 37,220,006 | $ 24,032 | $ 0.000000625511 |
| 2026-06-17 | $ 36,698,646 | $ 39,579 | $ 0.000000616720 |
| 2026-06-16 | $ 37,211,434 | $ 40,221 | $ 0.000000611649 |
| 2026-06-15 | $ 37,571,667 | $ 37,502 | $ 0.000000618911 |
| 2026-06-14 | $ 36,912,665 | $ 23,620 | $ 0.000000627494 |
| 2026-06-13 | $ 37,211,839 | $ 29,495 | $ 0.000000615212 |
| 2026-06-12 | $ 35,267,166 | $ 68,662 | $ 0.000000619202 |
| 2026-06-11 | $ 34,838,887 | $ 67,069 | $ 0.000000587786 |
| 2026-06-10 | $ 33,633,610 | $ 72,279 | $ 0.000000582970 |
| 2026-06-09 | $ 33,883,671 | $ 60,357 | $ 0.000000563808 |
| 2026-06-08 | $ 37,602,541 | $ 36,037 | $ 0.000000565052 |
| 2026-06-07 | $ 37,190,045 | $ 39,841 | $ 0.000000626709 |
| 2026-06-06 | $ 36,385,512 | $ 25,922 | $ 0.000000622822 |
| 2026-06-05 | $ 37,518,604 | $ 44,089 | $ 0.000000606430 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
