Gelato 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 46,886 | $ 5.53 | N/A |
| 2026-04-21 | $ 47,517 | $ 1.62 | $ 0.00000532 |
| 2026-04-20 | $ 47,716 | $ 1.62 | $ 0.00000537 |
| 2026-04-19 | $ 50,239 | $ 8.34 | $ 0.00000537 |
| 2026-04-18 | $ 54,903 | $ 8.87 | $ 0.00000565 |
| 2026-04-17 | $ 52,328 | $ 125.94 | $ 0.00000614 |
| 2026-04-16 | $ 51,135 | $ 27.89 | $ 0.00000592 |
| 2026-04-15 | $ 46,449 | $ 3.54 | $ 0.00000575 |
| 2026-04-14 | $ 45,171 | $ 13.81 | $ 0.00000523 |
| 2026-04-13 | $ 44,424 | $ 19.66 | $ 0.00000509 |
| 2026-04-12 | $ 46,649 | $ 56.07 | $ 0.00000500 |
| 2026-04-11 | $ 37,615 | $ 471.41 | $ 0.00000526 |
| 2026-04-10 | $ 37,301 | $ 34.83 | $ 0.00000423 |
| 2026-04-09 | $ 35,652 | $ 19.56 | $ 0.00000420 |
| 2026-04-08 | $ 36,357 | $ 23.10 | $ 0.00000401 |
| 2026-04-07 | $ 35,160 | $ 5.64 | $ 0.00000409 |
| 2026-04-06 | $ 34,546 | $ 18.27 | $ 0.00000396 |
| 2026-04-05 | $ 34,500 | $ 29.54 | $ 0.00000390 |
| 2026-04-04 | $ 34,048 | $ 164.27 | $ 0.00000388 |
| 2026-04-03 | $ 34,609 | $ 9.06 | $ 0.00000383 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
