Gem 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 54,523 | $ 1.43 | N/A |
| 2026-06-23 | $ 56,782 | $ 2.64 | $ 0.000000546935 |
| 2026-06-22 | $ 56,811 | $ 2.64 | $ 0.000000569593 |
| 2026-06-21 | $ 58,660 | $ 1.12 | $ 0.000000570423 |
| 2026-06-20 | $ 57,517 | $ 5.48 | $ 0.000000588816 |
| 2026-06-19 | $ 56,239 | $ 40.05 | $ 0.000000577114 |
| 2026-06-18 | $ 58,803 | $ 709.69 | $ 0.000000564476 |
| 2026-06-17 | $ 56,435 | $ 28.05 | $ 0.000000590158 |
| 2026-06-16 | $ 57,796 | $ 11.73 | $ 0.000000566025 |
| 2026-06-15 | $ 55,586 | $ 49.53 | $ 0.000000580771 |
| 2026-06-14 | $ 54,091 | $ 138.07 | $ 0.000000557582 |
| 2026-06-13 | $ 52,995 | $ 16.96 | $ 0.000000542654 |
| 2026-06-12 | $ 53,117 | $ 11.82 | $ 0.000000531596 |
| 2026-06-11 | $ 51,383 | $ 568.94 | $ 0.000000531871 |
| 2026-06-10 | $ 53,950 | $ 252.96 | $ 0.000000515858 |
| 2026-06-09 | $ 56,152 | $ 445.84 | $ 0.000000542039 |
| 2026-06-08 | $ 57,455 | $ 5.17 | $ 0.000000563225 |
| 2026-06-07 | $ 52,122 | $ 13.16 | $ 0.000000574099 |
| 2026-06-06 | $ 53,764 | $ 243.09 | $ 0.000000522739 |
| 2026-06-05 | $ 59,251 | $ 33.92 | $ 0.000000539245 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
