GemHUB 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,264,945 | $ 195,377 | N/A |
| 2026-04-19 | $ 2,304,209 | $ 258,312 | $ 0.00578431 |
| 2026-04-18 | $ 2,373,724 | $ 214,931 | $ 0.00588259 |
| 2026-04-17 | $ 2,335,941 | $ 237,597 | $ 0.00606407 |
| 2026-04-16 | $ 2,296,095 | $ 286,690 | $ 0.00595011 |
| 2026-04-15 | $ 2,430,575 | $ 195,327 | $ 0.00586211 |
| 2026-04-14 | $ 2,577,349 | $ 184,252 | $ 0.00620350 |
| 2026-04-13 | $ 2,528,813 | $ 182,654 | $ 0.00658017 |
| 2026-04-12 | $ 2,537,993 | $ 134,002 | $ 0.00645642 |
| 2026-04-11 | $ 2,570,951 | $ 211,454 | $ 0.00648280 |
| 2026-04-10 | $ 2,577,477 | $ 243,213 | $ 0.00656384 |
| 2026-04-09 | $ 2,556,763 | $ 157,711 | $ 0.00658180 |
| 2026-04-08 | $ 2,549,060 | $ 204,543 | $ 0.00652690 |
| 2026-04-07 | $ 2,707,707 | $ 149,877 | $ 0.00650981 |
| 2026-04-06 | $ 2,702,439 | $ 191,665 | $ 0.00690977 |
| 2026-04-05 | $ 2,627,553 | $ 165,276 | $ 0.00690211 |
| 2026-04-04 | $ 2,702,200 | $ 224,007 | $ 0.00670835 |
| 2026-04-03 | $ 2,702,621 | $ 205,885 | $ 0.00689893 |
| 2026-04-02 | $ 2,728,579 | $ 208,817 | $ 0.00690569 |
| 2026-04-01 | $ 2,729,586 | $ 224,896 | $ 0.00696627 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
