GemHUB 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 2,385,731 | $ 210,540 | N/A |
| 2026-10-21 | $ 2,465,401 | $ 200,022 | $ 0.00293382 |
| 2026-10-20 | $ 2,454,472 | $ 212,558 | $ 0.00303179 |
| 2026-10-19 | $ 2,497,670 | $ 224,307 | $ 0.00301835 |
| 2026-10-18 | $ 2,529,749 | $ 211,507 | $ 0.00307147 |
| 2026-10-17 | $ 2,626,536 | $ 197,835 | $ 0.00311092 |
| 2026-10-16 | $ 3,027,147 | $ 333,975 | $ 0.00322994 |
| 2026-10-15 | $ 3,059,887 | $ 354,488 | $ 0.00372259 |
| 2026-10-14 | $ 3,041,850 | $ 335,440 | $ 0.00376285 |
| 2026-10-13 | $ 3,018,921 | $ 313,218 | $ 0.00374067 |
| 2026-10-12 | $ 3,057,832 | $ 337,101 | $ 0.00371247 |
| 2026-10-11 | $ 3,051,996 | $ 333,279 | $ 0.00376032 |
| 2026-10-10 | $ 3,043,364 | $ 322,349 | $ 0.00375315 |
| 2026-10-09 | $ 3,059,208 | $ 310,102 | $ 0.00374253 |
| 2026-10-08 | $ 3,068,909 | $ 122,562 | $ 0.00376201 |
| 2026-10-07 | $ 3,094,689 | $ 98,403 | $ 0.00377394 |
| 2026-10-06 | $ 3,061,892 | $ 44,582 | $ 0.00380565 |
| 2026-10-05 | $ 3,060,587 | $ 64,126 | $ 0.00376531 |
| 2026-10-04 | $ 3,080,577 | $ 74,130 | $ 0.00376371 |
| 2026-10-03 | $ 3,077,859 | $ 71,621 | $ 0.00378829 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
