Gemini 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 132,521 | $ 683.00 | N/A |
| 2026-04-20 | $ 127,449 | $ 511.58 | $ 0.00013254 |
| 2026-04-19 | $ 120,738 | $ 795.21 | $ 0.00012747 |
| 2026-04-18 | $ 142,100 | $ 352.45 | $ 0.00012074 |
| 2026-04-17 | $ 138,589 | $ 1,431.80 | $ 0.00014212 |
| 2026-04-16 | $ 100,909 | $ 57.48 | $ 0.00013861 |
| 2026-04-15 | $ 99,280 | $ 13.42 | $ 0.00010092 |
| 2026-04-14 | $ 101,645 | $ 96.07 | $ 0.00009929 |
| 2026-04-13 | $ 93,871 | $ 14.05 | $ 0.00010150 |
| 2026-04-12 | $ 97,308 | $ 52.74 | $ 0.00009388 |
| 2026-04-11 | $ 97,513 | $ 1.36 | $ 0.00009732 |
| 2026-04-10 | $ 96,466 | $ 13.95 | $ 0.00009753 |
| 2026-04-09 | $ 96,312 | $ 375.00 | $ 0.00009648 |
| 2026-04-08 | $ 101,330 | $ 80.30 | $ 0.00009634 |
| 2026-04-07 | $ 94,482 | $ 63.16 | $ 0.00010238 |
| 2026-04-06 | $ 96,805 | $ 310.32 | $ 0.00009449 |
| 2026-04-05 | $ 99,558 | $ 242.83 | $ 0.00009682 |
| 2026-04-04 | $ 103,933 | $ 616.15 | $ 0.00009957 |
| 2026-04-03 | $ 112,652 | $ 84.45 | $ 0.00010431 |
| 2026-04-02 | $ 114,099 | $ 499.05 | $ 0.00011267 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
