Gemini Dollar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 42,153,047 | $ 388,975 | N/A |
| 2026-04-19 | $ 42,133,095 | $ 312,273 | $ 1.000 |
| 2026-04-18 | $ 42,133,862 | $ 284,921 | $ 0.999697 |
| 2026-04-17 | $ 42,188,599 | $ 250,263 | $ 0.999782 |
| 2026-04-16 | $ 43,242,466 | $ 198,485 | $ 0.999714 |
| 2026-04-15 | $ 43,576,226 | $ 205,505 | $ 0.999700 |
| 2026-04-14 | $ 43,822,333 | $ 420,096 | $ 0.999783 |
| 2026-04-13 | $ 43,630,443 | $ 317,056 | $ 1.005 |
| 2026-04-12 | $ 43,793,120 | $ 1,331,892 | $ 0.998894 |
| 2026-04-11 | $ 43,670,133 | $ 296,455 | $ 1.003 |
| 2026-04-10 | $ 43,512,219 | $ 344,631 | $ 0.999707 |
| 2026-04-09 | $ 43,627,333 | $ 379,751 | $ 0.999491 |
| 2026-04-08 | $ 43,521,073 | $ 292,412 | $ 0.999728 |
| 2026-04-07 | $ 43,652,086 | $ 492,532 | $ 0.999393 |
| 2026-04-06 | $ 43,403,898 | $ 281,438 | $ 1.000 |
| 2026-04-05 | $ 43,410,680 | $ 300,807 | $ 0.999239 |
| 2026-04-04 | $ 43,370,412 | $ 333,233 | $ 0.999402 |
| 2026-04-03 | $ 43,192,729 | $ 494,126 | $ 0.999642 |
| 2026-04-02 | $ 43,138,733 | $ 556,348 | $ 0.999542 |
| 2026-04-01 | $ 42,933,035 | $ 294,401 | $ 0.999659 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
