Gemini Dollar 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 39,255,478 | $ 696,746 | N/A |
| 2026-06-23 | $ 39,280,819 | $ 326,873 | $ 0.998782 |
| 2026-06-22 | $ 39,376,741 | $ 284,645 | $ 0.998957 |
| 2026-06-21 | $ 39,380,115 | $ 274,131 | $ 0.998277 |
| 2026-06-20 | $ 39,392,143 | $ 385,534 | $ 0.998368 |
| 2026-06-19 | $ 39,355,889 | $ 577,156 | $ 0.999254 |
| 2026-06-18 | $ 39,367,715 | $ 288,455 | $ 0.999783 |
| 2026-06-17 | $ 39,339,563 | $ 280,404 | $ 0.998745 |
| 2026-06-16 | $ 39,452,739 | $ 313,295 | $ 0.998529 |
| 2026-06-15 | $ 39,452,985 | $ 297,731 | $ 0.999610 |
| 2026-06-14 | $ 39,426,193 | $ 457,889 | $ 0.998958 |
| 2026-06-13 | $ 39,420,248 | $ 463,620 | $ 0.999775 |
| 2026-06-12 | $ 39,237,375 | $ 284,908 | $ 0.999626 |
| 2026-06-11 | $ 39,273,625 | $ 287,544 | $ 0.998415 |
| 2026-06-10 | $ 39,427,995 | $ 354,572 | $ 0.998557 |
| 2026-06-09 | $ 39,805,054 | $ 327,671 | $ 0.999337 |
| 2026-06-08 | $ 39,788,218 | $ 283,865 | $ 0.999374 |
| 2026-06-07 | $ 39,725,586 | $ 289,130 | $ 0.999088 |
| 2026-06-06 | $ 39,571,963 | $ 343,730 | $ 0.999071 |
| 2026-06-05 | $ 39,248,922 | $ 304,476 | $ 0.999496 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
