Gemini Space Station (Ondo Tokenized Stock) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 17,987.29 | $ 21.10 | N/A |
| 2026-06-25 | $ 17,987.29 | $ 21.10 | $ 4.18 |
| 2026-06-24 | $ 19,046.77 | $ 22.34 | $ 4.18 |
| 2026-06-23 | $ 19,047.25 | $ 22.34 | $ 4.43 |
| 2026-06-19 | $ 21,679 | $ 9.89 | $ 4.43 |
| 2026-06-18 | $ 21,679 | $ 9.89 | $ 5.04 |
| 2026-06-17 | $ 20,224 | $ 9.23 | $ 5.04 |
| 2026-06-16 | $ 22,022 | $ 1,066.84 | $ 4.70 |
| 2026-06-15 | $ 20,350 | $ 9.71 | $ 5.13 |
| 2026-06-14 | $ 20,350 | $ 9.71 | $ 4.70 |
| 2026-06-13 | $ 20,351 | $ 56.74 | $ 4.70 |
| 2026-06-12 | $ 19,141.86 | $ 20.21 | $ 4.70 |
| 2026-06-11 | $ 18,675.45 | $ 19.72 | $ 4.44 |
| 2026-06-10 | $ 19,270.02 | $ 5.93 | $ 4.33 |
| 2026-06-09 | $ 20,786 | $ 550.25 | $ 4.46 |
| 2026-06-08 | $ 20,786 | $ 550.25 | $ 4.81 |
| 2026-06-07 | $ 18,537.09 | $ 91.93 | $ 4.81 |
| 2026-06-06 | $ 18,538.43 | $ 91.94 | $ 4.18 |
| 2026-06-05 | $ 20,579 | $ 110.41 | $ 4.18 |
| 2026-06-04 | $ 20,231 | $ 139.78 | $ 4.62 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
