Gems VIP 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-11 | $ 3,145,373 | $ 140,525 | N/A |
| 2026-08-10 | $ 3,208,831 | $ 114,067 | $ 0.00488543 |
| 2026-08-09 | $ 3,342,733 | $ 144,011 | $ 0.00498399 |
| 2026-08-08 | $ 3,336,964 | $ 147,857 | $ 0.00519197 |
| 2026-08-07 | $ 3,319,308 | $ 151,068 | $ 0.00518301 |
| 2026-08-06 | $ 3,327,437 | $ 153,805 | $ 0.00515559 |
| 2026-08-05 | $ 3,372,614 | $ 151,215 | $ 0.00516821 |
| 2026-08-04 | $ 3,354,452 | $ 135,126 | $ 0.00523838 |
| 2026-08-03 | $ 3,399,273 | $ 172,620 | $ 0.00521018 |
| 2026-08-02 | $ 3,493,226 | $ 128,200 | $ 0.00527979 |
| 2026-08-01 | $ 3,538,662 | $ 155,853 | $ 0.00542572 |
| 2026-07-31 | $ 3,632,996 | $ 137,846 | $ 0.00549629 |
| 2026-07-30 | $ 3,571,051 | $ 137,410 | $ 0.00564281 |
| 2026-07-29 | $ 3,584,235 | $ 285,379 | $ 0.00554660 |
| 2026-07-28 | $ 3,483,516 | $ 184,033 | $ 0.00556708 |
| 2026-07-27 | $ 3,596,225 | $ 262,210 | $ 0.00541064 |
| 2026-07-26 | $ 3,442,732 | $ 150,854 | $ 0.00558570 |
| 2026-07-25 | $ 3,421,786 | $ 199,908 | $ 0.00534729 |
| 2026-07-24 | $ 3,448,746 | $ 251,773 | $ 0.00531476 |
| 2026-07-23 | $ 3,503,225 | $ 260,194 | $ 0.00535663 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
