Gen Z Quant 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 100,935 | $ 32.29 | N/A |
| 2026-06-06 | $ 102,776 | $ 1,271.79 | $ 0.00010095 |
| 2026-06-05 | $ 115,643 | $ 1,538.73 | $ 0.00010280 |
| 2026-06-04 | $ 130,969 | $ 26.53 | $ 0.00011567 |
| 2026-06-03 | $ 135,262 | $ 1,708.90 | $ 0.00013162 |
| 2026-06-02 | $ 157,765 | $ 87.72 | $ 0.00013528 |
| 2026-06-01 | $ 159,828 | $ 13.02 | $ 0.00015775 |
| 2026-05-31 | $ 162,005 | $ 5.50 | $ 0.00015987 |
| 2026-05-30 | $ 159,180 | $ 17.74 | $ 0.00016203 |
| 2026-05-29 | $ 159,515 | $ 58.47 | $ 0.00016003 |
| 2026-05-28 | $ 162,009 | $ 47.51 | $ 0.00015955 |
| 2026-05-27 | $ 164,361 | $ 154.34 | $ 0.00016204 |
| 2026-05-26 | $ 167,825 | $ 352.32 | $ 0.00016354 |
| 2026-05-25 | $ 171,198 | $ 2,548.23 | $ 0.00016706 |
| 2026-05-24 | $ 161,240 | $ 4,453.77 | $ 0.00017125 |
| 2026-05-23 | $ 165,781 | $ 2,895.70 | $ 0.00016312 |
| 2026-05-22 | $ 183,031 | $ 10,451.10 | $ 0.00016580 |
| 2026-05-21 | $ 125,727 | $ 198.23 | $ 0.00018308 |
| 2026-05-20 | $ 125,187 | $ 99.64 | $ 0.00012576 |
| 2026-05-19 | $ 127,074 | $ 818.58 | $ 0.00012459 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
