Generational Wealth 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 82,067 | $ 129.81 | N/A |
| 2026-04-22 | $ 79,764 | $ 430.99 | $ 0.00008169 |
| 2026-04-21 | $ 82,913 | $ 742.61 | $ 0.00007979 |
| 2026-04-20 | $ 83,156 | $ 726.29 | $ 0.00008294 |
| 2026-04-19 | $ 87,030 | $ 1,114.71 | $ 0.00008237 |
| 2026-04-18 | $ 89,602 | $ 793.88 | $ 0.00008706 |
| 2026-04-17 | $ 86,271 | $ 800.30 | $ 0.00008918 |
| 2026-04-16 | $ 86,706 | $ 306.82 | $ 0.00008668 |
| 2026-04-15 | $ 86,666 | $ 1,261.17 | $ 0.00008673 |
| 2026-04-14 | $ 80,932 | $ 200.66 | $ 0.00008667 |
| 2026-04-13 | $ 77,158 | $ 179.47 | $ 0.00008096 |
| 2026-04-12 | $ 80,601 | $ 8.20 | $ 0.00007718 |
| 2026-04-11 | $ 80,506 | $ 398.84 | $ 0.00008062 |
| 2026-04-10 | $ 75,360 | $ 60.49 | $ 0.00008096 |
| 2026-04-09 | $ 73,872 | $ 293.89 | $ 0.00007539 |
| 2026-04-08 | $ 75,331 | $ 249.32 | $ 0.00007390 |
| 2026-04-07 | $ 69,171 | $ 91.64 | $ 0.00007485 |
| 2026-04-06 | $ 72,883 | $ 394.88 | $ 0.00006954 |
| 2026-04-05 | $ 74,172 | $ 99.26 | $ 0.00007290 |
| 2026-04-04 | $ 74,158 | $ 6.00 | $ 0.00007456 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
