Shadow Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 5,125,797 | $ 16,295.51 | N/A |
| 2026-04-20 | $ 5,169,963 | $ 14,858.07 | $ 0.03032491 |
| 2026-04-19 | $ 5,252,954 | $ 34,385 | $ 0.03058076 |
| 2026-04-18 | $ 5,407,695 | $ 79,245 | $ 0.03107240 |
| 2026-04-17 | $ 5,208,657 | $ 55,874 | $ 0.03198720 |
| 2026-04-16 | $ 5,073,068 | $ 534,168 | $ 0.03078956 |
| 2026-04-15 | $ 5,003,467 | $ 18,909.45 | $ 0.03000862 |
| 2026-04-14 | $ 5,078,909 | $ 43,649 | $ 0.02959689 |
| 2026-04-13 | $ 5,067,871 | $ 19,917.41 | $ 0.03007513 |
| 2026-04-12 | $ 5,168,833 | $ 17,495.60 | $ 0.02997979 |
| 2026-04-11 | $ 5,161,820 | $ 17,661.35 | $ 0.03057720 |
| 2026-04-10 | $ 5,242,056 | $ 17,494.49 | $ 0.03053318 |
| 2026-04-09 | $ 5,277,806 | $ 31,789 | $ 0.03101180 |
| 2026-04-08 | $ 5,375,110 | $ 136,754 | $ 0.03151939 |
| 2026-04-07 | $ 4,818,711 | $ 27,012 | $ 0.03185726 |
| 2026-04-06 | $ 4,850,237 | $ 7,161.52 | $ 0.02850568 |
| 2026-04-05 | $ 4,851,518 | $ 46,381 | $ 0.02874543 |
| 2026-04-04 | $ 4,891,408 | $ 40,253 | $ 0.02869807 |
| 2026-04-03 | $ 4,901,859 | $ 29,364 | $ 0.02893403 |
| 2026-04-02 | $ 4,921,561 | $ 74,664 | $ 0.02899672 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
