Shadow Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 3,643,072 | $ 40,117 | N/A |
| 2026-06-07 | $ 3,632,158 | $ 22,860 | $ 0.02152835 |
| 2026-06-06 | $ 3,624,788 | $ 36,299 | $ 0.02147030 |
| 2026-06-05 | $ 3,741,258 | $ 28,634 | $ 0.02149548 |
| 2026-06-04 | $ 3,804,265 | $ 65,646 | $ 0.02213059 |
| 2026-06-03 | $ 4,123,994 | $ 19,083.99 | $ 0.02250353 |
| 2026-06-02 | $ 4,266,895 | $ 24,992 | $ 0.02439458 |
| 2026-06-01 | $ 4,340,902 | $ 53,423 | $ 0.02523567 |
| 2026-05-31 | $ 4,411,656 | $ 137,987 | $ 0.02568358 |
| 2026-05-30 | $ 4,236,453 | $ 34,898 | $ 0.02622536 |
| 2026-05-29 | $ 4,291,255 | $ 30,130 | $ 0.02506213 |
| 2026-05-28 | $ 4,345,753 | $ 13,281.72 | $ 0.02538431 |
| 2026-05-27 | $ 4,370,505 | $ 40,177 | $ 0.02570634 |
| 2026-05-26 | $ 4,350,000 | $ 14,644.49 | $ 0.02585161 |
| 2026-05-25 | $ 4,385,265 | $ 9,511.88 | $ 0.02572576 |
| 2026-05-24 | $ 4,395,702 | $ 19,063.36 | $ 0.02594079 |
| 2026-05-23 | $ 4,436,633 | $ 25,352 | $ 0.02600368 |
| 2026-05-22 | $ 4,649,673 | $ 35,919 | $ 0.02624454 |
| 2026-05-21 | $ 4,387,243 | $ 21,498 | $ 0.02750719 |
| 2026-05-20 | $ 4,318,876 | $ 16,429.21 | $ 0.02595356 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
