Shadow Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 4,098,691 | $ 59,327 | N/A |
| 2026-10-24 | $ 4,327,388 | $ 65,153 | $ 0.02424494 |
| 2026-10-23 | $ 4,398,596 | $ 62,196 | $ 0.02559775 |
| 2026-10-22 | $ 4,820,736 | $ 66,865 | $ 0.02601896 |
| 2026-10-21 | $ 4,578,325 | $ 95,687 | $ 0.02851605 |
| 2026-10-20 | $ 4,518,267 | $ 291,548 | $ 0.02708212 |
| 2026-10-19 | $ 4,556,789 | $ 345,576 | $ 0.02672686 |
| 2026-10-18 | $ 4,698,211 | $ 140,148 | $ 0.02695472 |
| 2026-10-17 | $ 4,964,344 | $ 589,797 | $ 0.02779127 |
| 2026-10-16 | $ 4,869,312 | $ 164,572 | $ 0.02936552 |
| 2026-10-15 | $ 4,906,128 | $ 22,406 | $ 0.02880338 |
| 2026-10-14 | $ 4,894,789 | $ 76,943 | $ 0.02902116 |
| 2026-10-13 | $ 4,953,459 | $ 48,328 | $ 0.02895409 |
| 2026-10-12 | $ 5,096,645 | $ 87,252 | $ 0.02930113 |
| 2026-10-11 | $ 5,113,894 | $ 180,095 | $ 0.03014812 |
| 2026-10-10 | $ 5,006,066 | $ 423,518 | $ 0.03025016 |
| 2026-10-09 | $ 5,064,149 | $ 404,954 | $ 0.02961232 |
| 2026-10-08 | $ 5,371,624 | $ 219,473 | $ 0.02995590 |
| 2026-10-07 | $ 5,503,214 | $ 414,587 | $ 0.03177470 |
| 2026-10-06 | $ 4,861,083 | $ 57,380 | $ 0.03255310 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
