Genius 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-16 | $ 101,380,144 | $ 2,964,135 | N/A |
| 2026-09-15 | $ 100,236,544 | $ 2,449,678 | $ 0.302287 |
| 2026-09-14 | $ 99,164,890 | $ 2,687,813 | $ 0.298877 |
| 2026-09-13 | $ 99,620,706 | $ 2,545,343 | $ 0.295682 |
| 2026-09-12 | $ 101,972,342 | $ 3,248,025 | $ 0.297041 |
| 2026-09-11 | $ 96,142,812 | $ 4,525,793 | $ 0.304053 |
| 2026-09-10 | $ 96,720,358 | $ 7,760,928 | $ 0.286671 |
| 2026-09-09 | $ 101,941,960 | $ 8,607,200 | $ 0.288393 |
| 2026-09-08 | $ 98,150,463 | $ 7,736,641 | $ 0.303962 |
| 2026-09-07 | $ 99,322,374 | $ 7,389,854 | $ 0.292657 |
| 2026-09-06 | $ 100,775,015 | $ 8,789,103 | $ 0.296151 |
| 2026-09-05 | $ 97,936,985 | $ 7,381,124 | $ 0.300483 |
| 2026-09-04 | $ 97,677,072 | $ 6,683,379 | $ 0.292021 |
| 2026-09-03 | $ 95,877,775 | $ 7,970,254 | $ 0.291246 |
| 2026-09-02 | $ 93,006,920 | $ 6,619,177 | $ 0.285881 |
| 2026-09-01 | $ 95,206,645 | $ 7,266,921 | $ 0.277320 |
| 2026-08-31 | $ 94,404,531 | $ 8,071,269 | $ 0.283879 |
| 2026-08-30 | $ 95,528,782 | $ 7,597,905 | $ 0.281488 |
| 2026-08-29 | $ 94,811,028 | $ 10,400,559 | $ 0.284840 |
| 2026-08-28 | $ 102,110,485 | $ 7,551,610 | $ 0.282700 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
