GENIUS AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 6,796,737 | $ 1,817.33 | N/A |
| 2026-04-20 | $ 8,008,645 | $ 5,918.90 | $ 0.547111 |
| 2026-04-19 | $ 8,265,626 | $ 5,230.57 | $ 0.644948 |
| 2026-04-18 | $ 5,028,108 | $ 44.94 | $ 0.664885 |
| 2026-04-17 | $ 4,863,255 | $ 78.31 | $ 0.404673 |
| 2026-04-16 | $ 3,989,358 | $ 11.59 | $ 0.391473 |
| 2026-04-15 | $ 3,992,439 | $ 108.34 | $ 0.321260 |
| 2026-04-14 | $ 3,922,495 | $ 109.02 | $ 0.321356 |
| 2026-04-13 | $ 4,367,915 | $ 190.48 | $ 0.315935 |
| 2026-04-12 | $ 3,943,603 | $ 483.90 | $ 0.351600 |
| 2026-04-11 | $ 4,018,797 | $ 307.98 | $ 0.317237 |
| 2026-04-10 | $ 4,216,139 | $ 16.97 | $ 0.323497 |
| 2026-04-09 | $ 4,179,400 | $ 54.31 | $ 0.339383 |
| 2026-04-08 | $ 3,653,948 | $ 598.61 | $ 0.336575 |
| 2026-04-07 | $ 4,398,305 | $ 776.46 | $ 0.293992 |
| 2026-04-06 | $ 4,107,923 | $ 240.60 | $ 0.354046 |
| 2026-04-05 | $ 4,082,151 | $ 461.28 | $ 0.330684 |
| 2026-04-04 | $ 3,797,689 | $ 59.48 | $ 0.328597 |
| 2026-04-03 | $ 4,189,501 | $ 171.39 | $ 0.305728 |
| 2026-04-02 | $ 4,394,281 | $ 195.58 | $ 0.337251 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
