GENIUS AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 5,248,176 | $ 139.29 | N/A |
| 2026-06-07 | $ 4,639,864 | $ 342.04 | $ 0.423633 |
| 2026-06-06 | $ 4,511,874 | $ 1,849.67 | $ 0.373524 |
| 2026-06-05 | $ 5,472,230 | $ 943.29 | $ 0.364190 |
| 2026-06-04 | $ 6,175,438 | $ 681.44 | $ 0.440649 |
| 2026-06-03 | $ 6,537,498 | $ 4,411.69 | $ 0.496860 |
| 2026-06-02 | $ 7,571,205 | $ 3,755.96 | $ 0.526258 |
| 2026-06-01 | $ 4,620,379 | $ 279.61 | $ 0.599610 |
| 2026-05-31 | $ 5,516,132 | $ 112.43 | $ 0.371922 |
| 2026-05-30 | $ 6,277,954 | $ 517.87 | $ 0.444024 |
| 2026-05-29 | $ 4,683,409 | $ 1,733.35 | $ 0.505497 |
| 2026-05-28 | $ 6,248,910 | $ 231.54 | $ 0.377025 |
| 2026-05-27 | $ 5,933,156 | $ 14.62 | $ 0.502937 |
| 2026-05-26 | $ 6,046,386 | $ 249.14 | $ 0.477281 |
| 2026-05-25 | $ 5,662,205 | $ 56.42 | $ 0.486713 |
| 2026-05-24 | $ 4,603,889 | $ 134.25 | $ 0.455945 |
| 2026-05-23 | $ 4,319,880 | $ 675.63 | $ 0.370595 |
| 2026-05-22 | $ 5,177,743 | $ 514.98 | $ 0.347729 |
| 2026-05-21 | $ 5,583,922 | $ 3,265.01 | $ 0.416689 |
| 2026-05-20 | $ 5,146,162 | $ 5,807.42 | $ 0.449616 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
