Genius Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-29 | $ 1,846,320 | $ 11,895.79 | N/A |
| 2026-09-28 | $ 1,995,826 | $ 1,726.22 | $ 0.00206129 |
| 2026-09-27 | $ 1,977,497 | $ 2,043.26 | $ 0.00222820 |
| 2026-09-26 | $ 2,032,281 | $ 11,412.23 | $ 0.00220774 |
| 2026-09-25 | $ 1,810,909 | $ 3,750.92 | $ 0.00228935 |
| 2026-09-24 | $ 1,900,934 | $ 22,635 | $ 0.00203998 |
| 2026-09-23 | $ 2,351,165 | $ 3,251.09 | $ 0.00214139 |
| 2026-09-22 | $ 2,343,111 | $ 5,290.07 | $ 0.00264857 |
| 2026-09-21 | $ 2,062,596 | $ 5,215.52 | $ 0.00263950 |
| 2026-09-20 | $ 2,261,158 | $ 2,243.13 | $ 0.00232350 |
| 2026-09-19 | $ 2,383,215 | $ 3,560.57 | $ 0.00254718 |
| 2026-09-18 | $ 2,156,641 | $ 5,696.64 | $ 0.00268468 |
| 2026-09-17 | $ 2,489,283 | $ 3,701.66 | $ 0.00242944 |
| 2026-09-16 | $ 2,673,571 | $ 2,452.82 | $ 0.00280416 |
| 2026-09-15 | $ 2,924,049 | $ 7,751.39 | $ 0.00301176 |
| 2026-09-14 | $ 2,964,447 | $ 6,293.66 | $ 0.00329392 |
| 2026-09-13 | $ 2,938,683 | $ 1,141.41 | $ 0.00333943 |
| 2026-09-12 | $ 2,935,693 | $ 2,672.94 | $ 0.00331041 |
| 2026-09-11 | $ 2,852,390 | $ 8,453.24 | $ 0.00330704 |
| 2026-09-10 | $ 3,440,684 | $ 25,782 | $ 0.00321320 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
