GenomesDAO GENOME 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 508,682 | $ 109.55 | N/A |
| 2026-04-22 | $ 495,457 | $ 358.13 | $ 0.00050941 |
| 2026-04-21 | $ 512,915 | $ 1,325.88 | $ 0.00049520 |
| 2026-04-20 | $ 536,703 | $ 185.16 | $ 0.00051286 |
| 2026-04-19 | $ 543,287 | $ 126.66 | $ 0.00053676 |
| 2026-04-18 | $ 570,580 | $ 6.72 | $ 0.00054326 |
| 2026-04-17 | $ 553,203 | $ 401.51 | $ 0.00056949 |
| 2026-04-16 | $ 542,070 | $ 268.96 | $ 0.00055293 |
| 2026-04-15 | $ 528,000 | $ 13.89 | $ 0.00054212 |
| 2026-04-14 | $ 538,432 | $ 246.02 | $ 0.00052700 |
| 2026-04-13 | $ 514,027 | $ 1,275.79 | $ 0.00053823 |
| 2026-04-12 | $ 495,718 | $ 179.02 | $ 0.00051407 |
| 2026-04-11 | $ 492,548 | $ 8.00 | $ 0.00049572 |
| 2026-04-10 | $ 480,205 | $ 307.98 | $ 0.00049255 |
| 2026-04-09 | $ 490,005 | $ 340.51 | $ 0.00047988 |
| 2026-04-08 | $ 496,466 | $ 123.16 | $ 0.00049056 |
| 2026-04-07 | $ 462,170 | $ 7.70 | $ 0.00049647 |
| 2026-04-06 | $ 462,676 | $ 4.94 | $ 0.00046217 |
| 2026-04-05 | $ 452,116 | $ 4.83 | $ 0.00046268 |
| 2026-04-04 | $ 449,617 | $ 454.89 | $ 0.00045211 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
