Genopets 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 185,566 | $ 90.82 | N/A |
| 2026-04-19 | $ 188,727 | $ 82.56 | $ 0.00202139 |
| 2026-04-18 | $ 194,167 | $ 715.86 | $ 0.00205669 |
| 2026-04-17 | $ 193,592 | $ 401.50 | $ 0.00211686 |
| 2026-04-16 | $ 188,704 | $ 40.61 | $ 0.00211135 |
| 2026-04-15 | $ 186,186 | $ 308.28 | $ 0.00205903 |
| 2026-04-14 | $ 179,598 | $ 67.78 | $ 0.00203227 |
| 2026-04-13 | $ 175,795 | $ 259.82 | $ 0.00196132 |
| 2026-04-12 | $ 172,420 | $ 206.68 | $ 0.00192059 |
| 2026-04-11 | $ 167,648 | $ 265.24 | $ 0.00188462 |
| 2026-04-10 | $ 163,011 | $ 395.08 | $ 0.00183313 |
| 2026-04-09 | $ 149,783 | $ 665.61 | $ 0.00178318 |
| 2026-04-08 | $ 161,059 | $ 245.22 | $ 0.00163917 |
| 2026-04-07 | $ 152,396 | $ 498.11 | $ 0.00175877 |
| 2026-04-06 | $ 136,902 | $ 730.33 | $ 0.00166917 |
| 2026-04-05 | $ 182,836 | $ 69.11 | $ 0.00150018 |
| 2026-04-04 | $ 184,665 | $ 523.24 | $ 0.00200426 |
| 2026-04-03 | $ 181,285 | $ 195.12 | $ 0.00202527 |
| 2026-04-02 | $ 185,945 | $ 943.35 | $ 0.00198904 |
| 2026-04-01 | $ 181,384 | $ 529.21 | $ 0.00204092 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
