Gensyn 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 28,458,608 | $ 3,805,580 | N/A |
| 2026-08-09 | $ 28,821,096 | $ 3,862,967 | $ 0.02181279 |
| 2026-08-08 | $ 28,131,564 | $ 3,610,491 | $ 0.02209063 |
| 2026-08-07 | $ 29,010,950 | $ 4,063,240 | $ 0.02156212 |
| 2026-08-06 | $ 28,800,675 | $ 6,831,716 | $ 0.02223615 |
| 2026-08-05 | $ 28,739,910 | $ 3,751,208 | $ 0.02207498 |
| 2026-08-04 | $ 29,333,774 | $ 3,479,477 | $ 0.02202840 |
| 2026-08-03 | $ 29,927,868 | $ 3,832,046 | $ 0.02248358 |
| 2026-08-02 | $ 30,154,062 | $ 5,557,841 | $ 0.02293894 |
| 2026-08-01 | $ 29,699,843 | $ 4,080,315 | $ 0.02311231 |
| 2026-07-31 | $ 29,761,063 | $ 4,690,522 | $ 0.02276416 |
| 2026-07-30 | $ 29,615,731 | $ 4,917,497 | $ 0.02281109 |
| 2026-07-29 | $ 30,081,485 | $ 5,958,699 | $ 0.02269969 |
| 2026-07-28 | $ 29,415,559 | $ 6,809,291 | $ 0.02305668 |
| 2026-07-27 | $ 32,196,407 | $ 8,503,546 | $ 0.02254627 |
| 2026-07-26 | $ 33,494,155 | $ 25,765,549 | $ 0.02467772 |
| 2026-07-25 | $ 31,699,606 | $ 7,060,458 | $ 0.02567241 |
| 2026-07-24 | $ 30,921,174 | $ 3,949,030 | $ 0.02429693 |
| 2026-07-23 | $ 33,104,962 | $ 4,668,431 | $ 0.02370028 |
| 2026-07-22 | $ 33,513,303 | $ 7,749,365 | $ 0.02537410 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
