Gentle Warrior 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 13,591.60 | $ 22.27 | N/A |
| 2026-10-20 | $ 13,605.58 | $ 343.51 | $ 0.00001401 |
| 2026-10-19 | $ 13,822.23 | $ 139.80 | $ 0.00001403 |
| 2026-10-18 | $ 13,071.79 | $ 10.26 | $ 0.00001425 |
| 2026-10-17 | $ 13,249.11 | $ 2.24 | $ 0.00001348 |
| 2026-10-16 | $ 13,528.54 | $ 7.30 | $ 0.00001366 |
| 2026-10-15 | $ 13,201.11 | $ 11.31 | $ 0.00001395 |
| 2026-10-14 | $ 13,498.87 | $ 12.74 | $ 0.00001361 |
| 2026-10-13 | $ 13,872.31 | $ 317.44 | $ 0.00001392 |
| 2026-10-12 | $ 14,382.66 | $ 263.83 | $ 0.00001430 |
| 2026-10-11 | $ 14,337.27 | $ 30.28 | $ 0.00001483 |
| 2026-10-10 | $ 14,208.87 | $ 78.79 | $ 0.00001478 |
| 2026-10-09 | $ 14,365.95 | $ 899.59 | $ 0.00001465 |
| 2026-10-08 | $ 16,933.50 | $ 225.70 | $ 0.00001481 |
| 2026-10-07 | $ 18,877.60 | $ 234.29 | $ 0.00001746 |
| 2026-10-06 | $ 17,697.87 | $ 6.63 | $ 0.00001946 |
| 2026-10-05 | $ 17,862.53 | $ 78.79 | $ 0.00001825 |
| 2026-10-04 | $ 18,646.69 | $ 913.19 | $ 0.00001842 |
| 2026-10-03 | $ 17,322.90 | $ 494.63 | $ 0.00001922 |
| 2026-10-02 | $ 18,885.15 | $ 73.79 | $ 0.00001786 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
