Gentleman 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 131,417 | $ 1,225.54 | N/A |
| 2026-06-06 | $ 127,812 | $ 4,371.71 | $ 0.00013183 |
| 2026-06-05 | $ 114,742 | $ 2,771.61 | $ 0.00012853 |
| 2026-06-04 | $ 123,072 | $ 1,344.74 | $ 0.00011502 |
| 2026-06-03 | $ 122,893 | $ 943.72 | $ 0.00012305 |
| 2026-06-02 | $ 134,957 | $ 1,554.18 | $ 0.00012375 |
| 2026-06-01 | $ 120,552 | $ 1,214.90 | $ 0.00013461 |
| 2026-05-31 | $ 125,651 | $ 147.09 | $ 0.00012029 |
| 2026-05-30 | $ 130,253 | $ 1,953.73 | $ 0.00012559 |
| 2026-05-29 | $ 126,781 | $ 1,457.95 | $ 0.00013031 |
| 2026-05-28 | $ 131,606 | $ 2,495.97 | $ 0.00012678 |
| 2026-05-27 | $ 169,367 | $ 80.30 | $ 0.00013160 |
| 2026-05-26 | $ 169,943 | $ 581.59 | $ 0.00016916 |
| 2026-05-25 | $ 152,492 | $ 6,699.40 | $ 0.00016991 |
| 2026-05-24 | $ 176,492 | $ 6,085.08 | $ 0.00015264 |
| 2026-05-23 | $ 164,628 | $ 11,695.35 | $ 0.00017688 |
| 2026-05-22 | $ 127,233 | $ 8,050.40 | $ 0.00016544 |
| 2026-05-21 | $ 143,589 | $ 4,304.77 | $ 0.00012739 |
| 2026-05-20 | $ 131,873 | $ 3,588.78 | $ 0.00014359 |
| 2026-05-19 | $ 163,299 | $ 2,061.95 | $ 0.00013153 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
